Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) Optionen

Vanguard FTSE Developed Markets (VEA)

69,84

-0,02

(-0,03%)

Geschlossen 10 Juni 10:00PM

69,80

-0,04

(-0,06%)

Nach Börsenschluss: 1:55AM

Vanguard FTSE Developed Markets ([symbol]) Options

VEA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	9,40	10,10	9,60	9,75	-2,60	-21,31 %	2	96	09.6.2026
61,00	7,70	9,40	10,00	8,55	0,00	0,00 %	0	20	-
62,00	7,50	8,30	9,65	7,90	0,00	0,00 %	0	63	-
63,00	5,70	7,30	8,87	6,50	0,00	0,00 %	0	64	-
64,00	5,60	6,20	5,00	5,90	-2,89	-36,63 %	1	151	09.6.2026
65,00	4,60	5,30	7,20	4,95	0,00	0,00 %	0	351	-
66,00	3,60	4,20	3,60	3,90	-1,50	-29,41 %	8	54	09.6.2026
67,00	2,25	3,60	2,20	2,925	-1,40	-38,89 %	5	125	09.6.2026
68,00	1,70	2,35	1,90	2,025	-0,86	-31,16 %	15	319	09.6.2026
69,00	0,75	1,55	2,03	1,15	-1,77	-46,58 %	23	107	09.6.2026
70,00	0,50	0,95	1,25	0,725	0,35	38,89 %	2	1.718	09.6.2026
71,00	0,15	0,40	0,30	0,275	-0,04	-11,76 %	20	283	09.6.2026
72,00	0,05	0,25	0,14	0,15	-0,06	-30,00 %	21	361	09.6.2026
73,00	0,00	0,20	0,14	0,14	0,04	40,00 %	1	1.424	09.6.2026
74,00	0,00	0,75	0,36	0,36	0,00	0,00 %	0	113	-
75,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	182	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	0,05	0,35	0,08	0,20	-0,46	-85,19 %	3	188	09.6.2026
61,00	0,00	0,75	1,69	1,69	0,00	0,00 %	0	61	-
62,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	199	-
63,00	0,00	0,55	0,14	0,14	0,00	0,00 %	0	284	-
64,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	126	-
65,00	0,05	0,25	0,13	0,15	-0,05	-27,78 %	4	240	09.6.2026
66,00	0,05	0,75	0,25	0,40	0,00	0,00 %	0	290	-
67,00	0,20	0,55	0,32	0,375	0,04	14,29 %	1	206	09.6.2026
68,00	0,15	0,70	0,45	0,425	0,12	36,36 %	5	86	09.6.2026
69,00	0,40	1,55	1,40	0,975	0,80	133,33 %	4	24	09.6.2026
70,00	0,70	2,15	1,60	1,425	0,50	45,45 %	1	52	09.6.2026
71,00	1,10	3,10	1,40	2,10	0,50	55,56 %	1	12	09.6.2026
72,00	2,00	4,00	1,32	3,00	0,00	0,00 %	0	160	-
73,00	3,00	4,90	0,00	3,95	0,00	0,00 %	0	0	-
74,00	3,90	5,90	0,00	4,90	0,00	0,00 %	0	0	-
75,00	4,70	6,90	3,40	5,80	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

DredLock

DredLock 3 Minuten vor

Craig Marshak is now officially the CEO of Wertheim & Co. Craig was named 'CEO' of GBT only because GBT will transition into Wertheim & Co. with Craig Marshak as CEO. GBT will be history. Patrick is interim CEO because soon GBT will become Wertheim and there will be no need for Patrick. Joe Botts,

Helter Skelter

Helter Skelter 5 Minuten vor

But I do care 😺 about
$1,000,000,000 hitting our bottom line!

BB is estimated to earn ~18¢ for FY 2027.

585M OS / .18 = $105,000,000 profit for 2027.

I'm looking forward to Malikie adding $100 million to our
bot

King-of-Huns

King-of-Huns 6 Minuten vor

I did a bit DD on how & when companies needs to file even if they are on Xpert

randychub

randychub 8 Minuten vor

Gemini says basically the same thing - PFE will successfully argue for a heavily discounted royalty rate (1.5 to 2%) for 2022. They will leverage the factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health em

porty

porty 10 Minuten vor

I haven’t seen any gvsi communications. What were they? I see srnw had a 600,000 share update today on otcmarkets.

tdbowieknife

tdbowieknife 12 Minuten vor

With the science of fusion you don't go to working fusion first try.... Where are the papers for the previous "prototypes"???

Geeezzz man...

.

.

Watch your wallet

Buyer Beware
Social Media Prom

EarningsCentral

EarningsCentral 13 Minuten vor

Lolo_Ferrari

Lolo_Ferrari 17 Minuten vor

Britain is not socialist 😂😂😂 Thatcher decentralized government control in the 80s. Clueless 🤦🏻

The FDA won't even entertain our trial data in its current form, a least the Communist States of the British Isles is looking at it. 🤣

Reregistered

Reregistered 17 Minuten vor

Nobody selling. BIG indicator!!!

1manband

1manband 18 Minuten vor

He races all over. Mostly in Southern California, but his lower level horses can race at Turf Paradise in Phoenix in the Winter. He also keeps stakes horses back east, and regularly races on the Kentucky circuit, such as Churchill and Keeneland, and in Florida, and the Mid-Atlantic circuit.

1kgwxman

1kgwxman 18 Minuten vor

Your timeline forgets that this event is still in the future, not the present.
The 5mw Texatron will be assembled off the new pre-production frame that AMFN says will be delivered next week.

Today's pr clearly stated a timeline to debut the Texatron.
END OF AUGUST!!!

Reregistered

Reregistered 18 Minuten vor

1 share okay!! means no one is selling. Super bright side to all of this. No one is selling other than mm manipulation.

TightCoil

TightCoil 19 Minuten vor

WHAA HAAA HA HA HAAAAA
YEEHAA HA HA HAAA HO HO HO YUKKA YUK

getsome140backagain

getsome140backagain 21 Minuten vor

BIG MERGER COMING SHORTLY FROM RIGHT NOW!!!! 😁😁😁 in my opinion

janice shell

janice shell 22 Minuten vor

Didn't he move his stable to Arizona? I wonder if this may be him:

https://www.linkedin.com/in/george-sharp-b494bb67/

After all, his sister didn't say he WAS dead, just that she and her brother had put him on a big dose of morphine, and he was at best "incoherent"...

1manband

1manband 26 Minuten vor

His racing definitely slowed down this year. From a high of 278 starters in 2023, he had 156 last year and in 2026 to date, just 16.

Something is definitely up with Sharp regardless.

sissyjane1

sissyjane1 26 Minuten vor

Chen1992.., smart move ..yes I would wait another few years ,why not for the mother load !!!

barnstormer

barnstormer 27 Minuten vor

GGB, valid points. I guess you'll know for sure if you see the post still there tomorrow.

along4zride

along4zride 28 Minuten vor

She is heading back to $5’s this week. Signs are everywhere. Delusional investor not seeing illusions in dramatic drop to PPS after hours it is accurate foretelling a forecast with a dramatic (FNMA ) tone to the downside. Probably best with this information to cut losses this week while account sti

Dabeav

Dabeav 32 Minuten vor

Obviously can’t be listed at 15.99 either!

1manband

1manband 33 Minuten vor

According to an interview he did with Bloodhorse, he moved to California in the late 1990's.

https://www.bloodhorse.com/horse-racing/articles/257102/racing-game-all-about-love-of-horses-for-sharp

There are a number of racing media outlets, and I reviewed their recent p

H~E Pennypacker

H~E Pennypacker 34 Minuten vor

So wen millionaire? 🤣🤣😢

gdl

gdl 35 Minuten vor

This reminds me of the announcement that a deadly Pandemic was discovered in CHINA. It transmits thru the air and is very deadly to anyone with immune deficiencies. The street shrugged. or should I say the 3% elite easily found excuses why it wasn't going to have similar results from the past.

ihorchu

ihorchu 36 Minuten vor

🥳💵💵💵💵💵

ihorchu

ihorchu 36 Minuten vor

Every fixture in your Las Vegas mansion will be made out of gold!

Vanguard FTSE Developed ...

Global X Information Tec...

Ci Global Dividend Oppor...

Echo Global Logistics

NextPlay Technologies (EM)

Aroca Del Pinar Socimi

American Transportation (EM)

Permex Petroleum (EM)

LevDax X4 AR Price Retur...

Great Plains Ethanol (GM)

Sigma Fin.frn13

Safi Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.