Vanguard FTSE Developed ... VEA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) Optionen

Vanguard FTSE Developed Markets (VEA)

48,57

0,24

(0,50%)

Geschlossen 20 Januar 10:00PM

Verzögert um 15 Minuten

48,5037

-0,0663

(-0,14%)

Nach Börsenschluss: 1:56AM

Verzögert um 15 Minuten

VEA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	7,50	9,00	0,00	8,25	0,00	0,00 %	0	0	-
41,00	7,40	8,10	0,00	7,75	0,00	0,00 %	0	0	-
42,00	6,50	6,90	0,00	6,70	0,00	0,00 %	0	0	-
43,00	5,40	7,10	0,00	6,25	0,00	0,00 %	0	0	-
44,00	4,60	6,10	0,00	5,35	0,00	0,00 %	0	0	-
45,00	2,70	4,90	0,00	3,80	0,00	0,00 %	0	0	-
46,00	1,80	3,10	0,00	2,45	0,00	0,00 %	0	0	-
47,00	1,90	2,15	1,72	2,025	0,00	0,00 %	0	5	-
48,00	0,10	1,35	1,25	0,725	0,25	25,00 %	8	22	17.1.2025
49,00	0,50	0,65	0,55	0,575	0,00	0,00 %	0	197	-
50,00	0,15	0,30	0,26	0,225	0,02	8,33 %	7	207	17.1.2025
51,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	51	-
52,00	0,10	0,10	0,07	0,10	-0,03	-30,00 %	1	2	17.1.2025
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,20	0,35	0,20	0,275	0,00	0,00 %	0	1	-
44,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	1	-
45,00	0,25	0,20	0,25	0,225	0,00	0,00 %	0	1	-
46,00	0,35	0,30	0,35	0,325	0,00	0,00 %	0	12	-
47,00	0,20	0,40	0,62	0,30	0,00	0,00 %	0	3	-
48,00	0,40	0,50	0,43	0,45	-0,67	-60,91 %	1	8	17.1.2025
49,00	0,05	1,00	0,83	0,525	-0,57	-40,71 %	2	2	17.1.2025
50,00	1,45	1,65	1,45	1,55	0,00	0,00 %	0	1	-
51,00	2,20	2,50	0,00	2,35	0,00	0,00 %	0	0	-
52,00	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-
53,00	4,30	4,70	0,00	4,50	0,00	0,00 %	0	0	-
54,00	4,40	6,60	0,00	5,50	0,00	0,00 %	0	0	-
55,00	5,20	6,60	0,00	5,90	0,00	0,00 %	0	0	-
56,00	6,30	7,70	0,00	7,00	0,00	0,00 %	0	0	-
57,00	7,30	9,50	0,00	8,40	0,00	0,00 %	0	0	-
58,00	9,10	9,80	0,00	9,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

capgain

capgain 4 Minuten vor

Same here, he's not my cup of tea, but good to see many like his stuff.

primewa

primewa 6 Minuten vor

Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&

capgain

capgain 7 Minuten vor

Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy

Jimmy Joe

Jimmy Joe 7 Minuten vor

The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!

capgain

capgain 9 Minuten vor

weedtrader420

weedtrader420 10 Minuten vor

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 10 Minuten vor

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 14 Minuten vor

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 14 Minuten vor

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 21 Minuten vor

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 26 Minuten vor

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 36 Minuten vor

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 41 Minuten vor

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 42 Minuten vor

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 44 Minuten vor

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 44 Minuten vor

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 45 Minuten vor

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 49 Minuten vor

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 50 Minuten vor

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 51 Minuten vor

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 53 Minuten vor

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 57 Minuten vor

Somebody will be poking their eyes out with chopsticks come Friday.

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen