Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) Optionen

Vanguard FTSE Developed Markets (VEA)

68,845

-0,995

( -1,42% )

Aktualisiert: 21:58:39

Vanguard FTSE Developed Markets ([symbol]) Options

VEA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
59,00	9,50	11,20	10,26	10,35	0,00	0,00 %	0	138	-
60,00	8,50	10,20	9,60	9,35	0,00	0,00 %	0	97	-
61,00	7,40	9,20	10,00	8,30	0,00	0,00 %	0	20	-
62,00	6,60	7,30	9,65	6,95	0,00	0,00 %	0	63	-
63,00	5,50	7,10	8,87	6,30	0,00	0,00 %	0	64	-
64,00	4,70	5,30	5,00	5,00	0,00	0,00 %	0	152	-
65,00	3,80	4,40	4,30	4,10	-2,90	-40,28 %	39	351	17:48:06
66,00	2,90	3,90	3,60	3,40	0,00	0,00 %	0	60	-
67,00	1,70	2,80	2,55	2,25	0,35	15,91 %	1	120	19:29:57
68,00	1,05	1,60	1,90	1,325	0,00	0,00 %	0	307	-
69,00	0,45	1,10	1,01	0,775	-1,02	-50,25 %	3	111	21:13:48
70,00	0,25	0,75	0,51	0,50	-0,74	-59,20 %	11	1.716	20:04:10
71,00	0,05	0,25	0,30	0,15	0,00	0,00 %	0	284	-
72,00	0,05	0,15	0,14	0,10	0,00	0,00 %	0	342	-
73,00	0,00	0,25	0,11	0,14	-0,03	-21,43 %	9	1.424	20:04:10
74,00	0,00	0,45	0,36	0,36	0,00	0,00 %	0	113	-
75,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	182	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
59,00	0,00	0,55	0,27	0,27	0,00	0,00 %	0	16	-
60,00	0,00	0,45	0,08	0,08	0,00	0,00 %	0	188	-
61,00	0,00	0,50	1,69	1,69	0,00	0,00 %	0	61	-
62,00	0,00	0,15	0,03	0,05	-0,02	-40,00 %	40	199	21:54:58
63,00	0,00	0,45	0,14	0,14	0,00	0,00 %	0	284	-
64,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	126	-
65,00	0,05	0,30	0,13	0,175	0,00	0,00 %	0	240	-
66,00	0,05	0,70	0,25	0,375	0,00	0,00 %	0	290	-
67,00	0,15	0,45	0,32	0,30	0,00	0,00 %	0	205	-
68,00	0,30	0,90	0,63	0,60	0,18	40,00 %	5	91	21:15:11
69,00	0,40	1,20	1,40	0,80	0,00	0,00 %	0	28	-
70,00	1,00	2,45	1,60	1,725	0,00	0,00 %	0	53	-
71,00	1,30	3,30	1,40	2,30	0,00	0,00 %	0	13	-
72,00	2,20	4,20	1,32	3,20	0,00	0,00 %	0	160	-
73,00	3,60	5,20	0,00	4,40	0,00	0,00 %	0	0	-
74,00	4,00	6,20	0,00	5,10	0,00	0,00 %	0	0	-
75,00	5,30	7,20	3,40	6,25	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

Major Profits

Major Profits 1 Minute vor

I believe what brought down NSAV was the lawsuit(s), especially the biggie by Vik Grover which was won by default. If BCDS can avoid them who knows what might happen to the pps? 🤷

GL🍀

http://southwind.com.au/wp-content/uploads/2011/07/200denial.jpg

JoJr

JoJr 2 Minuten vor

Does the company need Cohen?
What does he add to the actual properties?
Could the company be sold or continue to go down with the bad press... then be taken over by someone who could take it to it's true value?

Monksdream

Monksdream 2 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/afterhours

DeadCellShadix

DeadCellShadix 2 Minuten vor

Got a nice flip on DAIC

tnyellowtomcat

tnyellowtomcat 4 Minuten vor

Threshold,

Personally, I think the "fundamentals" here with LQMT are better than they have been in years! I am really surprised that we are still selling for 20 cents a share!

IMHO - Tomcat

Implanting

Implanting 4 Minuten vor

Looks like Richard Huang (insider) bought some shares recently. This site shows he bought, but not how much he bought.

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold

pennylandspirit

pennylandspirit 4 Minuten vor

I KNOW LOW VOLUME BUT WHY THE WILD SWINGS

jobynimble

jobynimble 4 Minuten vor

Not in that one, try again…

imanjen13

imanjen13 4 Minuten vor

It would appear that Mikah paid approximately $3M for the SunGen rights to Adderall profits. Have to agree with Jour that it should be resolved to clear up the issue for a suitor. Elite should have enough cash on hand to get this done as soon as possible. If Hakim is a mensch, he will sell it for wh

DrHigh

DrHigh 4 Minuten vor

why not throw out a $20 or $30 price target?! its all arbitrary since you never take into account dilution. as the stock price drops, LP ramps up dilution even more. we will be voting on another AS raise by end of year if we are still waiting for approval. as GZ stated MHRA asks a question and then

jimr1717

jimr1717 5 Minuten vor

It’s a blatant fraud

Stonewallet

Stonewallet 5 Minuten vor

Everyone must be expecting a MFA!

Truenorth2016

Truenorth2016 5 Minuten vor

FROM GOOGLE AI:
Companies cannot disclose the initial amount of a defense contract primarily due to strict procurement laws , national security protocols, and shifting contract structures.While the public may eventually see contract announcements on official archives like the US Department

jimmybob

jimmybob 5 Minuten vor

Note to $ORCL CEO : Blame the Refs!

mike_dotcom

mike_dotcom 6 Minuten vor

A fresh new 52 week low - who could have predicted that?

ducci1

ducci1 6 Minuten vor

This Mkt Now---An Amusement----Totally Laughable! As The Pivot #'s Show !!

jobynimble

jobynimble 6 Minuten vor

And yet you’re wrong again, closed higher today…

INEEDMONEY

INEEDMONEY 6 Minuten vor

U think this one goin back up??

jimr1717

jimr1717 7 Minuten vor

20 cents, another Emil scam

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

pennylandspirit

pennylandspirit 7 Minuten vor

WILD SWINGS UP 22% AND DOWN 8% ?

100lbStriper

100lbStriper 8 Minuten vor

microby is the tec guru, he da man!!!

DayofReckoning

DayofReckoning 8 Minuten vor

Your observations are not very bright and or respected considering you are invested in a no bid scam
It’s good to be in $TWOH at least we aren’t a NO BID bloated pig
Big things coming for $TWOH imho

jobynimble

jobynimble 8 Minuten vor

I feel your pain for picking the wrong horse, no bid has to hurt…

MarkMonkey

MarkMonkey 8 Minuten vor

.005 close.

Hawkins has executed at higher OS and he's making OTC great again- with this tight of an OS this could be his masterpiece.

When this comes back if its clean (which it should be after 2 years in the hands of Currier before almost 1 year under Hawkins) + a co

randomwalk007

randomwalk007 8 Minuten vor

There’s 15-30min you’ll never get back. Thx.

Vanguard FTSE Developed ...

Power Integrations

Defiance Daily Target 2x...

DJ Industrial Average In...

Global X Russell 2000 Co...

Eqty Lkd Nts 04/12/26

Standard BioTools

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.