Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard FTSE Developed Markets | VEA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,34 |
VEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,66 | 50,34 | 49,27 | 49,92 | 8.199.012 | 0,68 | 1,37% |
1 Monat | 48,94 | 50,34 | 47,6501 | 48,69 | 11.019.847 | 1,40 | 2,86% |
3 Monate | 48,02 | 50,36 | 47,6501 | 49,21 | 11.233.519 | 2,32 | 4,83% |
6 Monate | 43,60 | 50,36 | 43,295 | 47,94 | 11.157.419 | 6,74 | 15,46% |
1 Jahr | 46,53 | 50,36 | 41,48 | 46,49 | 10.575.245 | 3,81 | 8,19% |
3 Jahre | 52,34 | 53,49 | 35,425 | 45,54 | 13.113.593 | -2,00 | -3,82% |
5 Jahre | 40,77 | 53,49 | 28,46 | 43,50 | 12.617.962 | 9,57 | 23,47% |
VEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 50,34 | 0,37 | 0,74% | 49,95 | 50,34 | 49,95 | 7.039.077 |
09 Mai 2024 | 49,97 | -0,05 | -0,10% | 49,76 | 49,98 | 49,72 | 6.276.472 |
08 Mai 2024 | 50,02 | 0,07 | 0,14% | 50,04 | 50,14 | 49,9342 | 7.643.195 |
07 Mai 2024 | 49,95 | 0,39 | 0,79% | 49,84 | 49,9658 | 49,78 | 8.390.763 |
04 Mai 2024 | 49,56 | 0,45 | 0,92% | 49,66 | 49,74 | 49,27 | 11.645.554 |
03 Mai 2024 | 49,11 | 0,71 | 1,47% | 48,95 | 49,20 | 48,66 | 17.976.973 |
02 Mai 2024 | 48,40 | -0,06 | -0,12% | 48,41 | 48,99 | 48,264 | 12.121.160 |
01 Mai 2024 | 48,46 | -0,69 | -1,40% | 48,93 | 49,055 | 48,44 | 9.909.885 |
30 Apr 2024 | 49,15 | 0,27 | 0,55% | 49,19 | 49,2463 | 48,99 | 7.847.293 |
27 Apr 2024 | 48,88 | 0,36 | 0,74% | 48,73 | 48,955 | 48,705 | 9.068.704 |
26 Apr 2024 | 48,52 | -0,21 | -0,43% | 48,06 | 48,605 | 47,9425 | 8.334.656 |
25 Apr 2024 | 48,73 | -0,14 | -0,29% | 48,89 | 48,91 | 48,54 | 7.189.582 |
24 Apr 2024 | 48,87 | 0,49 | 1,01% | 48,52 | 48,92 | 48,455 | 7.934.664 |
23 Apr 2024 | 48,38 | 0,52 | 1,09% | 48,14 | 48,55 | 48,04 | 9.370.851 |
20 Apr 2024 | 47,86 | 0,03 | 0,06% | 47,88 | 48,045 | 47,715 | 13.846.219 |
19 Apr 2024 | 47,83 | -0,05 | -0,10% | 47,95 | 48,1591 | 47,73 | 13.691.704 |
18 Apr 2024 | 47,88 | 0,03 | 0,06% | 48,08 | 48,14 | 47,6501 | 12.089.785 |
17 Apr 2024 | 47,85 | -0,51 | -1,05% | 47,95 | 48,08 | 47,685 | 16.182.135 |
16 Apr 2024 | 48,36 | -0,17 | -0,35% | 49,08 | 49,125 | 48,2725 | 19.985.047 |
13 Apr 2024 | 48,53 | -0,86 | -1,74% | 48,94 | 49,09 | 48,4601 | 13.853.216 |
12 Apr 2024 | 49,39 | 0,18 | 0,37% | 49,44 | 49,475 | 48,87 | 12.917.337 |
11 Apr 2024 | 49,21 | -0,75 | -1,50% | 49,22 | 49,43 | 49,015 | 14.229.136 |