Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) Optionen

Vanguard Small Cap Growth ETF (VBK)

357,53

-0,30

( -0,08% )

Aktualisiert: 18:25:11

Vanguard Small Cap Growth ETF ([symbol]) Options

VBK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
310,00	46,90	50,70	0,00	48,80	0,00	0,00 %	0	0	-
315,00	42,40	46,00	0,00	44,20	0,00	0,00 %	0	0	-
320,00	37,10	41,30	0,00	39,20	0,00	0,00 %	0	0	-
325,00	32,90	36,50	27,55	34,70	0,00	0,00 %	0	1	-
330,00	28,20	31,80	21,50	30,00	0,00	0,00 %	0	2	-
335,00	24,60	27,40	15,50	26,00	0,00	0,00 %	0	4	-
340,00	19,10	23,20	12,40	21,15	0,00	0,00 %	0	2	-
345,00	15,40	19,20	15,85	17,30	0,00	0,00 %	0	1	-
350,00	12,50	15,50	12,40	14,00	0,00	0,00 %	0	29	-
355,00	9,00	11,90	9,59	10,45	0,00	0,00 %	0	20	-
360,00	6,30	8,70	7,45	7,50	0,00	0,00 %	0	11	-
365,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
370,00	1,00	4,20	3,28	2,60	0,00	0,00 %	0	14	-
375,00	0,05	3,30	0,65	1,675	0,00	0,00 %	0	10	-
380,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
385,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
390,00	0,00	2,05	1,32	1,32	0,00	0,00 %	0	5	-
395,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
405,00	0,00	1,90	0,09	0,09	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
310,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
315,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,10	2,70	0,00	1,40	0,00	0,00 %	0	0	-
325,00	0,05	2,90	5,00	1,475	0,00	0,00 %	0	1	-
330,00	0,40	3,40	0,00	1,90	0,00	0,00 %	0	0	-
335,00	1,10	4,10	5,00	2,60	0,00	0,00 %	0	1	-
340,00	1,75	4,90	4,44	3,325	0,00	0,00 %	0	2	-
345,00	2,80	5,80	0,00	4,30	0,00	0,00 %	0	0	-
350,00	3,80	6,90	0,00	5,35	0,00	0,00 %	0	0	-
355,00	5,30	8,40	0,00	6,85	0,00	0,00 %	0	0	-
360,00	7,30	10,30	0,00	8,80	0,00	0,00 %	0	0	-
365,00	9,50	12,50	0,00	11,00	0,00	0,00 %	0	0	-
370,00	12,50	16,30	0,00	14,40	0,00	0,00 %	0	0	-
375,00	16,60	19,20	0,00	17,90	0,00	0,00 %	0	0	-
380,00	20,90	24,40	0,00	22,65	0,00	0,00 %	0	0	-
385,00	25,60	28,50	0,00	27,05	0,00	0,00 %	0	0	-
390,00	30,60	34,60	0,00	32,60	0,00	0,00 %	0	0	-
395,00	35,50	39,60	0,00	37,55	0,00	0,00 %	0	0	-
400,00	40,40	44,50	0,00	42,45	0,00	0,00 %	0	0	-
405,00	45,40	49,50	0,00	47,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 14,16 (129,13%)	26,89M
PCLAPicoCELA Inc	US$ 6,63 (115,96%)	670,09k
INLFINLIF Limited	US$ 0,05305 (76,83%)	2B
IVFINVO Fertility Inc	US$ 2,0697 (66,91%)	74,06M
ILLRTriller Group Inc	US$ 4,20 (37,70%)	70,18M
PSIGPS International Group Ltd	US$ 1,28 (-89,15%)	6,85M
LICNLichen International Ltd	US$ 1,02 (-38,92%)	14,3M
CELZCreative Medical Technology Holdings Inc	US$ 1,255 (-38,18%)	277,53k
KUSTKustom Entertainment Inc	US$ 0,91 (-36,36%)	2,08M
CRMTAmericas Car Mart Inc	US$ 2,475 (-34,70%)	1,85M
INLFINLIF Limited	US$ 0,05305 (76,83%)	2B
GDCGD Culture Group Ltd	US$ 0,01045 (-23,72%)	366,2M
RCTRedCloud Holdings PLC	US$ 0,35715 (26,25%)	235,73M
HKITHitek Global Inc	US$ 0,2979 (33,65%)	103,32M
IVFINVO Fertility Inc	US$ 2,0697 (66,91%)	74,06M

trunkmonk

trunkmonk 3 Minuten vor

It’s going to 100k, low IQ hate crew can’t be positive, it’s not in them or driven out. And then the how not to crown,….cant explain all those reasons.

somberfox

somberfox 3 Minuten vor

Yall loving this price action and active admittance of hostaging the stock :) I hope you're enjoying this after listening to Frank tell you to buy at. 018 and to SLAP THAT ASK. Oh wait. He fucked you again 😆 🤣 dont worry guys. Next week is your week!

georgie18

georgie18 4 Minuten vor

OTLK...$1.75...🥳...Looking for 1000% plus off my .33 Alert...

georgie18

Re: georgie18 post# 1554

Monday, June 22, 2026 4:22:39 PM

Post#
1572
of 1577
OTLK...$1.80...🥳...500% Plus of my .33 Alert...

Waynewayne

Waynewayne 4 Minuten vor

Won’t let me respond nomo prolly better at explaining it ask him!

surfer44

surfer44 4 Minuten vor

You're welcome GF.

georgie18

georgie18 4 Minuten vor

OTLK...$1.75...🥳...Looking for 1000% plus off my .33 Alert...

georgie18

Re: georgie18 post# 1554

Monday, June 22, 2026 4:22:39 PM

Post#
1572
of 1577
OTLK...$1.80...🥳...500% Plus of my .33 Alert...

capgain

capgain 4 Minuten vor

Too bad they're so new, but not sure if there will be another show again. I would think they will try and do more when they all get time. They are all really busy right now with their own bands.

Runners123

Runners123 4 Minuten vor

Lime Time

Lime Time 4 Minuten vor

Someone got 400 shares at .0006 😁 😆

Monksdream

Monksdream 4 Minuten vor

SDOT over $15 icing on the cake

CK-verse

CK-verse 5 Minuten vor

Agree...and it's just the beginning...Here's WHY.

http://hannoverhousemovies.blogspot.com/

primecomm

primecomm 5 Minuten vor

112M BID- Something Brewing big time..

OracleWitch66

OracleWitch66 5 Minuten vor

Think folks tired of waiting.Time for ask slapn time

Myth

Myth 7 Minuten vor

RIP

what a unique voice and style he had....

underpar71

underpar71 7 Minuten vor

What did George tell you that makes you feel better or confident? These are the last responses I got. Not reassuring. Shows he is out of the loop.
"We are frustrated with the delays too"
"I don't know if the MHRA is still asking questions"
"We don't know when there will be a dec

Bull_Dolphin

Bull_Dolphin 8 Minuten vor

Doesn't look as "Healthy" when the officers are selling.
Jason Holloway

http://archive.fast-edgar.com/20260626/AHZN222CZ22299Z2222F2ZZUMUWNZH2SB282

ham n slam

ham n slam 8 Minuten vor

well you have to understand , i knew this cant sell bs under .0190 was bs...i saw the sales as they were executed at .0101 etc etc....but keep in mind mr db is part of the cult that praises the pharaoh, and his bimbo, and the rest...why? your guess is good as mine..everyone prevent them

Myth

Myth 8 Minuten vor

good for you Cap, you did get lucky !

Monksdream

Monksdream 9 Minuten vor

Qutar supplies nat gas will take years to repair

walterc

walterc 9 Minuten vor

Hang in there PUTZ

I am not predicting when but you will ultimately be rewarded .BIG...

ProphetGladiator92

ProphetGladiator92 9 Minuten vor

And. Data is still the same

Porch Honkey

Porch Honkey 9 Minuten vor

Nah, really, lol.

joe botts

joe botts 10 Minuten vor

been saying that for many years now. Its a share selling scam.

jay14

jay14 10 Minuten vor

The "Eric Rice vs. Zheng Trust" naming convention ties directly into this broader TMM vs. Dimension corporate litigation umbrella....
It involves underlying equity, shares, or trust-held assets connected to the tech entities....

t1215s

t1215s 10 Minuten vor

As of this post looks like another tug of war in the bottom 15’s😉

GLTA-Ts🍻😎🇺🇸

Vanguard Small Cap Growt...

Frequency Exchange

Amicus Therapeutics

Xtrackers MSCI USA Consu...

Forgent Power Solutions

Momentum Multi-asset Value

11 88 0 Solutions

Rubellite Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.