ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Small Cap Growth ETF

Vanguard Small Cap Growth ETF (VBK)

342,12
-14,38
(-4,03%)
Geschlossen 06 Juni 10:00PM
338,86
-3,26
(-0,95%)
Nach Börsenschluss: 1:59AM

Vanguard Small Cap Growth ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,0051,6055,0054,3753,3027,0799,16 %3605.6.2026
295,0046,7050,1053,0548,4016,1543,77 %354105.6.2026
300,0041,8045,3047,1043,5526,05123,75 %101505.6.2026
305,0037,1040,4018,1638,750,000,00 %046-
310,0032,0035,5032,3633,752,568,59 %1105.6.2026
315,0027,3030,8027,8029,050,000,00 %011-
320,0022,5026,0023,5024,25-14,07-37,45 %254705.6.2026
325,0018,1021,5021,3019,800,000,00 %011-
330,0014,0017,1020,8515,550,000,00 %015-
335,0010,0013,508,1411,750,000,00 %05-
340,006,609,7010,388,15-2,72-20,76 %411105.6.2026
345,004,407,109,955,750,000,00 %020-
350,001,705,9011,573,800,000,00 %010-
355,000,404,508,302,450,000,00 %010-
360,000,103,104,161,600,000,00 %015-
365,000,102,302,251,200,000,00 %04-
370,000,102,002,411,050,000,00 %038-
375,000,001,900,000,000,000,00 %00-
380,000,001,850,000,000,000,00 %00-
385,000,001,850,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,001,950,000,000,000,00 %00-
295,000,001,950,940,940,000,00 %015-
300,000,002,008,258,250,000,00 %02-
305,000,002,003,873,870,000,00 %00-
310,000,002,250,750,750,000,00 %01-
315,000,002,3511,7011,700,000,00 %06-
320,000,052,503,001,2750,000,00 %010-
325,000,202,755,131,4750,000,00 %03-
330,000,804,106,222,450,000,00 %01-
335,003,204,603,803,90-6,00-61,22 %1005.6.2026
340,004,307,300,005,800,000,00 %00-
345,006,809,104,107,950,000,00 %07-
350,008,9012,500,0010,700,000,00 %00-
355,0012,5016,000,0014,250,000,00 %00-
360,0016,8020,000,0018,400,000,00 %00-
365,0021,3024,500,0022,900,000,00 %00-
370,0026,1029,400,0027,750,000,00 %00-
375,0030,8034,400,0032,600,000,00 %00-
380,0035,8039,300,0037,550,000,00 %00-
385,0040,8044,100,0042,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
JD400 JD400 39 Sekunden vor
Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=
All_In4DNAX All_In4DNAX 2 Minuten vor
Traveling coast to coast today.  I’m off my game 🤪
TWOH
MadBrewer MadBrewer 3 Minuten vor
It's Saturday,....go back to sleep,

Cheers
TWOH
B402 B402 4 Minuten vor
Many of us here played scam buster on NTEK........One thing we learned was to keep our prejudices and politics away from purely stock oriented boards

There is an open media and tech board you may enjoy all things considered
NTEK
quester614 quester614 5 Minuten vor
You can always tell when MMs are manipulating the price by using a 5 digit price. Normal retail can only bid 4 ie .0001. That's not to say they don't bld at any price. Like the last sell @.017 of 1 share when the bid price was @.0174. Might be a bad sign for things to come next week. Maybe 88 was lo
XERI
HGiLS HGiLS 5 Minuten vor
Happily retired. Thx
ELTP
MadBrewer MadBrewer 5 Minuten vor
Thanks Z

Cheers
BIEI
WeTheMarket WeTheMarket 7 Minuten vor
Posted yesterday on Linkedin.

https://www.linkedin.com/posts/omer-david-keilaf-53714b1_the-fpv-drone-problem-has-found-the-most-share-7468530700804284416-eNoR/
INVZ
Madguppy Madguppy 7 Minuten vor
Even though we all want some communication from company, the lawsuits are the cause of the bleeding not the fundamentals of the mine / operation.



Dateline Resources Limited (ASX: DTR, OTCQB: DTREF), an Australian company focused on gold and rare earth elements (REE) in
DTREF
joe_techi joe_techi 9 Minuten vor
Leftover Salmon - "Powder Day" ....Haven't been skiing in a while!
https://www.youtube.com/watch?v=BRy1k6zFUjM
PRmaniac PRmaniac 9 Minuten vor
Ondus / Palantir AI partnership may be already paying off.
Excerpts and my edits:
Days after announcing a strategic partnership with Palantir Technologies to layer AI across its drone and robot platforms, the company sealed a merger (Mistral) that hands it direct prime-contractor acce
ONDS
alwayswatching1 alwayswatching1 10 Minuten vor
Sounds promising:)
AMRN
jog49 jog49 12 Minuten vor
"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co
FMCC
sharkey1 sharkey1 13 Minuten vor
THX for the research Hgils,
your under paid
You should be on the Payroll

lol
ELTP
Bizreader Bizreader 14 Minuten vor
I'm an escrow holder but suggesting that somebody who does not have escrow shares should look for better luck next time it's truly an insane comment in my opinion after all these years!!! What luck are you thinking about? 
RKT
MadBrewer MadBrewer 17 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG
Ray_137 Ray_137 18 Minuten vor
How about Jack fruit in June!
RKT
All_In4DNAX All_In4DNAX 18 Minuten vor
Why is there no bid or ask 
TWOH
ddls ddls 19 Minuten vor
BIEL, locked and loaded full of shitshowla.
BIEL
theorysuit theorysuit 20 Minuten vor
Pushing 3 years since their only submission and 6 years since data lock.


Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....
NWBO
ErnieBilco ErnieBilco 20 Minuten vor
Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way
NMHI
rack186 rack186 22 Minuten vor
Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self
ELTP
erg61 erg61 28 Minuten vor
Hear! Hear!
NWBO
KeepItRealistic KeepItRealistic 29 Minuten vor
$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es
OSRH