Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Small Cap Growth ETF | VBK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
250,00 | 247,59 | 250,94 | 245,51 |
VBK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 244,05 | 250,94 | 240,3642 | 244,03 | 238.946 | 4,50 | 1,84% |
1 Monat | 252,27 | 257,28 | 236,01 | 245,15 | 264.760 | -3,72 | -1,47% |
3 Monate | 244,63 | 262,09 | 236,01 | 249,51 | 334.096 | 3,92 | 1,60% |
6 Monate | 206,99 | 262,09 | 201,92 | 238,76 | 330.380 | 41,56 | 20,08% |
1 Jahr | 210,93 | 262,09 | 195,625 | 231,44 | 259.993 | 37,62 | 17,84% |
3 Jahre | 287,27 | 306,78 | 186,945 | 232,86 | 265.768 | -38,72 | -13,48% |
5 Jahre | 185,11 | 306,78 | 123,276 | 223,90 | 248.429 | 63,44 | 34,27% |
VBK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 245,51 | 3,48 | 1,44% | 244,63 | 245,87 | 241,02 | 294.474 |
02 Mai 2024 | 242,03 | 0,31 | 0,13% | 241,26 | 247,09 | 240,3642 | 392.280 |
01 Mai 2024 | 241,72 | -5,31 | -2,15% | 245,29 | 245,719 | 241,72 | 166.167 |
30 Apr 2024 | 247,03 | 1,73 | 0,71% | 246,38 | 247,57 | 245,54 | 170.759 |
27 Apr 2024 | 245,30 | 2,03 | 0,83% | 244,05 | 246,16 | 243,25 | 171.049 |
26 Apr 2024 | 243,27 | -0,92 | -0,38% | 241,12 | 243,90 | 239,74 | 233.833 |
25 Apr 2024 | 244,19 | -0,44 | -0,18% | 245,24 | 246,43 | 242,55 | 373.432 |
24 Apr 2024 | 244,63 | 4,23 | 1,76% | 240,77 | 245,6773 | 240,77 | 280.896 |
23 Apr 2024 | 240,40 | 2,77 | 1,17% | 239,00 | 241,51 | 237,46 | 277.354 |
20 Apr 2024 | 237,63 | -1,22 | -0,51% | 237,87 | 240,0262 | 236,01 | 457.163 |
19 Apr 2024 | 238,85 | -1,15 | -0,48% | 240,51 | 242,5088 | 238,265 | 265.817 |
18 Apr 2024 | 240,00 | -2,42 | -1,00% | 243,42 | 244,23 | 239,57 | 319.754 |
17 Apr 2024 | 242,42 | -0,84 | -0,35% | 241,80 | 243,8356 | 240,496 | 254.966 |
16 Apr 2024 | 243,26 | -4,69 | -1,89% | 248,99 | 249,76 | 242,33 | 267.067 |
13 Apr 2024 | 247,95 | -4,94 | -1,95% | 251,47 | 252,06 | 246,7632 | 210.548 |
12 Apr 2024 | 252,89 | 0,61 | 0,24% | 253,00 | 253,61 | 250,66 | 178.624 |
11 Apr 2024 | 252,28 | -5,00 | -1,94% | 251,42 | 253,67 | 250,67 | 223.422 |
10 Apr 2024 | 257,28 | 1,59 | 0,62% | 256,78 | 257,28 | 254,39 | 214.069 |
09 Apr 2024 | 255,69 | 1,31 | 0,51% | 255,83 | 256,4999 | 254,53 | 280.908 |
06 Apr 2024 | 254,38 | 1,91 | 0,76% | 252,27 | 255,41 | 251,74 | 262.609 |
05 Apr 2024 | 252,47 | -2,63 | -1,03% | 257,74 | 258,13 | 251,86 | 217.625 |
04 Apr 2024 | 255,10 | 1,05 | 0,41% | 253,01 | 255,89 | 252,925 | 192.179 |