Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Materials ETF (VAW)
Vanguard Materials ETF (VAW) Optionen

Vanguard Materials ETF (VAW)

226,72

3,50

( 1,57% )

Aktualisiert: 16:23:35

Vanguard Materials ETF ([symbol]) Options

VAW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	39,50	43,50	0,00	41,50	0,00	0,00 %	0	0	-
190,00	34,50	38,40	0,00	36,45	0,00	0,00 %	0	0	-
195,00	29,50	33,50	0,00	31,50	0,00	0,00 %	0	0	-
198,00	26,50	30,40	0,00	28,45	0,00	0,00 %	0	0	-
199,00	25,50	29,40	0,00	27,45	0,00	0,00 %	0	0	-
200,00	24,50	28,50	0,00	26,50	0,00	0,00 %	0	0	-
205,00	19,50	23,50	0,00	21,50	0,00	0,00 %	0	0	-
210,00	14,60	18,50	0,00	16,55	0,00	0,00 %	0	0	-
215,00	10,00	13,70	0,00	11,85	0,00	0,00 %	0	0	-
220,00	6,00	9,70	0,00	7,85	0,00	0,00 %	0	0	-
225,00	2,00	6,30	0,00	4,15	0,00	0,00 %	0	0	-
230,00	0,00	4,80	6,60	6,60	0,00	0,00 %	0	3	-
235,00	0,00	4,80	2,49	2,49	0,00	0,00 %	0	2	-
240,00	0,00	4,60	1,25	1,25	0,00	0,00 %	0	2	-
245,00	0,00	4,40	0,05	0,05	0,00	0,00 %	0	3	-
250,00	0,00	1,00	1,15	1,15	0,00	0,00 %	0	1	-
255,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	4,20	0,95	0,95	0,00	0,00 %	0	0	-
265,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	4,20	4,60	4,60	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	0,00	4,20	2,30	2,30	0,00	0,00 %	0	1	-
190,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	4,20	4,69	4,69	0,00	0,00 %	0	1	-
198,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,00	4,80	4,80	0,00	0,00 %	0	1	-
205,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	4,80	2,60	2,60	0,00	0,00 %	0	1	-
220,00	0,15	4,80	2,14	2,475	0,00	0,00 %	0	0	-
225,00	1,00	5,50	2,75	3,25	0,00	0,00 %	0	2	-
230,00	4,00	8,00	6,59	6,00	0,00	0,00 %	0	6	-
235,00	7,50	11,50	4,60	9,50	0,00	0,00 %	0	3	-
240,00	12,00	16,00	0,00	14,00	0,00	0,00 %	0	0	-
245,00	17,00	21,00	0,00	19,00	0,00	0,00 %	0	0	-
250,00	22,00	26,00	0,00	24,00	0,00	0,00 %	0	0	-
255,00	27,00	31,00	0,00	29,00	0,00	0,00 %	0	0	-
260,00	32,00	36,00	0,00	34,00	0,00	0,00 %	0	0	-
265,00	37,00	41,00	0,00	39,00	0,00	0,00 %	0	0	-
270,00	42,00	46,00	0,00	44,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PPCBPropanc Biopharma Inc	US$ 5,67 (320,00%)	94,37M
GLXGGalaxy Payroll Group Ltd	US$ 3,26 (233,98%)	79,29M
EDHLEverbright Digital Holding Ltd	US$ 9,93 (183,71%)	46,36M
CCHHCCH Holdings Ltd	US$ 0,82495 (138,42%)	100,62M
QHQuhuo Ltd	US$ 6,60 (103,08%)	9,43M
DSYBig Tree Cloud Holdings Limited	US$ 3,50 (-51,39%)	758,19k
ATOSAtossa Therapeutics Inc	US$ 2,59 (-41,14%)	487,03k
VSMEVS Media Holdings Ltd	US$ 1,23 (-40,00%)	1,39M
IZMICZOOM Group Inc	US$ 0,474 (-39,23%)	1,07M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3149 (-37,02%)	18,77M
ADTXAditxt Inc	US$ 0,0147 (-20,54%)	404,59M
SMCISuper Micro Computer Inc	US$ 28,665 (-2,07%)	102,72M
CCHHCCH Holdings Ltd	US$ 0,82495 (138,42%)	100,62M
PPCBPropanc Biopharma Inc	US$ 5,67 (320,00%)	94,37M
GLXGGalaxy Payroll Group Ltd	US$ 3,26 (233,98%)	79,29M

AugustaFriends

AugustaFriends 5 Minuten vor

richme

richme 6 Minuten vor

Almost have to give it away. No one is buying.

Monksdream

Monksdream 6 Minuten vor

https://www.advfn.com/stock-market/NASDAQ/VELO/stock-news/98721503/every-space-stock-just-got-a-yardstick

Huggy Bear

Huggy Bear 7 Minuten vor

Oh yeah, because scam company debt just magically disappears....

😂 😂 😂

One would have to be totally ignorant of Scozzafava's morally bankrupt character to believe this garbage.

ihubstockmover

ihubstockmover 7 Minuten vor

$VISL - Vislink (VISL) reported Q1 2026 revenue of $5.4 million, up 17% year-over-year and 2% sequentially. Gross margin reached 65.0%, supported by higher-margin Military/Government (MilGov) sales and a $0.2 million obsolete stock provision release.
https://www.stocktitan.net/news/VISL/visli

jdheart101

jdheart101 7 Minuten vor

How much are you losing on nwbo 😂

glenn1919

glenn1919 7 Minuten vor

RKDA.........................https://stockcharts.com/sc3/ui/?s=RKDA&p=w&b=5&g=0&id=p86431144783

jobynimble

jobynimble 7 Minuten vor

From the May 27 press release…

What to Watch Next
Investors may monitor:

Expansion of retail distribution footprint
Functional water production launch in June 2026
Revenue updates tied to GUTSI™ sales
Additional distribution partnerships

nowwhat2

nowwhat2 8 Minuten vor

Wow - That was a good one.
Too bad they're talking like - 2028 though.
What year is it now ?.......
1/2 way thru 2026 ?
Why that's like a year and a half away !
Before they could actually start to sell stuff.....
Awwwww man........Sigh
This is like ta

BigBadWolf

BigBadWolf 8 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177251905
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171678401

MartinLutherKing

MartinLutherKing 9 Minuten vor

Need to believe to achieve, Slap it raging bulls

waterchaser

waterchaser 9 Minuten vor

Just look at PSRU skyrocket on the news!
Wait…
What?

bubba412

bubba412 10 Minuten vor

What happened? I thought the cc was supposed to be around the 15th of this month

MartinLutherKing

MartinLutherKing 10 Minuten vor

We are all bagholders Lmao 😂😂Living the dream brother. New leadership All Inn🚀

MrBean-4

MrBean-4 10 Minuten vor

good lord there are some seriously butthurt posters on here accusing all longs of being insiders. HIlarious!

knrorrel

knrorrel 10 Minuten vor

Could someone please make the stock jump 10,000% by tomorrow so I can recoup my initial purchase price of $26 and break even? LOL

Antg100

Antg100 10 Minuten vor

This obviously means nothing

jobynimble

jobynimble 10 Minuten vor

Added more VMHG, fireworks by the 4th?

FOFreddie

FOFreddie 10 Minuten vor

Agree totally gmac - at these JPS prices the risk v return for JPS can be better depending on when you assume first dividend payment and possible conversion. They probably hold common as part of a portfolio where common are the higher risk v return component. Personally I am all in on common and

space~farm

space~farm 10 Minuten vor

Hey at least they get their yearly bonus !

gladeshawk

gladeshawk 11 Minuten vor

MVIS>>>PPS chart looks to be in a bottoming pattern. Just a FYI. HAWK

ace65

ace65 11 Minuten vor

Thanks for sharing..it is all coming together here.

Gladiator 83

Gladiator 83 11 Minuten vor

https://x.com/AlliedEnergyCo1/status/2065072893227069623

my3sons87

my3sons87 11 Minuten vor

https://chatgpt.com/share/6a2ac58d-c638-83ea-be46-1a78340cb508
The link will hopefully list the top streaming companies and their revenue.

JRoon71

JRoon71 11 Minuten vor

RMB, I can't disagree. I have not spent that much time following the patent approval process, because it mostly happens "behind closed doors". But Capt's explanation is absolutely valid. I just don't know where that would leave us.

My assumption is, if we had to abandon the patent, th

Vanguard Materials ETF

Desjardins RI Canada Net...

Amundi MSCI EMU UCITS Acc

iShares Asia Property Yi...

S&P 500 Equal Weight ESG...

Tabula Fallen Angels PAC...

Silvercorp Metals

BPCE Bpcefrn21jul28

Flaherty & Crumrine Pref...

Canadian Equity Value Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.