Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Materials ETF (VAW)
Vanguard Materials ETF (VAW) Optionen

Vanguard Materials ETF (VAW)

223,52

-5,49

(-2,40%)

Beim Schlusskurs: 10 Juni 10:00PM

223,52

0,00

( 0,00% )

Nach Börsenschluss: 10:00PM

Vanguard Materials ETF ([symbol]) Options

VAW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	36,90	41,00	0,00	38,95	0,00	0,00 %	0	0	-
190,00	31,90	36,00	0,00	33,95	0,00	0,00 %	0	0	-
195,00	26,90	31,00	0,00	28,95	0,00	0,00 %	0	0	-
198,00	23,50	28,00	0,00	25,75	0,00	0,00 %	0	0	-
199,00	23,00	27,00	0,00	25,00	0,00	0,00 %	0	0	-
200,00	22,00	26,00	0,00	24,00	0,00	0,00 %	0	0	-
205,00	17,30	21,50	0,00	19,40	0,00	0,00 %	0	0	-
210,00	12,60	16,50	0,00	14,55	0,00	0,00 %	0	0	-
215,00	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-
220,00	4,20	8,50	0,00	6,35	0,00	0,00 %	0	0	-
225,00	1,20	5,50	0,00	3,35	0,00	0,00 %	0	0	-
230,00	0,05	5,00	6,60	2,525	0,00	0,00 %	0	3	-
235,00	0,00	4,80	2,49	2,49	0,00	0,00 %	0	2	-
240,00	0,00	4,40	1,25	1,25	0,00	0,00 %	0	2	-
245,00	0,00	4,40	0,05	0,05	0,00	0,00 %	0	3	-
250,00	0,00	1,00	1,15	1,15	0,00	0,00 %	0	1	-
255,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	4,20	0,95	0,95	0,00	0,00 %	0	0	-
265,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	4,20	4,60	4,60	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	0,00	4,20	2,30	2,30	0,00	0,00 %	0	1	-
190,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	4,20	4,69	4,69	0,00	0,00 %	0	1	-
198,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,00	4,80	4,80	0,00	0,00 %	0	1	-
205,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	4,80	2,60	2,60	0,00	0,00 %	0	1	-
220,00	0,15	4,80	2,14	2,475	0,00	0,00 %	0	1	-
225,00	2,00	6,20	2,75	4,10	0,00	0,00 %	0	2	-
230,00	5,50	9,60	6,59	7,55	0,00	0,00 %	0	6	-
235,00	9,50	14,00	4,60	11,75	0,00	0,00 %	0	3	-
240,00	14,50	18,90	0,00	16,70	0,00	0,00 %	0	0	-
245,00	19,00	23,90	0,00	21,45	0,00	0,00 %	0	0	-
250,00	24,00	28,50	0,00	26,25	0,00	0,00 %	0	0	-
255,00	29,00	33,90	0,00	31,45	0,00	0,00 %	0	0	-
260,00	34,00	38,10	0,00	36,05	0,00	0,00 %	0	0	-
265,00	39,00	43,50	0,00	41,25	0,00	0,00 %	0	0	-
270,00	44,00	48,30	0,00	46,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BGMBGM Group Ltd	US$ 0,545 (32,93%)	1,25M
QHQuhuo Ltd	US$ 4,8195 (17,55%)	125,06k
JEM707 Cayman Holdings Ltd	US$ 2,32 (16,58%)	177,88k
HSCSHeartSciences Inc	US$ 2,1999 (16,40%)	736
EHGOEshallgo Inc	US$ 1,50 (11,94%)	536
ORGNOrigin Materials Inc	US$ 0,879996 (-27,87%)	68,95k
IZMICZOOM Group Inc	US$ 0,6024 (-22,78%)	1,37M
HUMAHumacyte Inc	US$ 1,10 (-18,52%)	1,07M
IMTEIntergrated Media Technology Ltd	US$ 0,4793 (-13,08%)	81,64k
DSYBig Tree Cloud Holdings Limited	US$ 6,33 (-11,72%)	127,68k
CPOPPop Culture Group Company Ltd	US$ 1,90 (2,70%)	4,44M
SIRISiriusXM Holdings Inc	US$ 27,5865 (-0,05%)	2,69M
ADTXAditxt Inc	US$ 0,0195 (4,56%)	1,64M
IZMICZOOM Group Inc	US$ 0,6024 (-22,78%)	1,37M
BGMBGM Group Ltd	US$ 0,545 (32,93%)	1,25M

DeadCellShadix

DeadCellShadix 2 Minuten vor

Thanks made $1000!

vlispxpert

vlispxpert 2 Minuten vor

$120+ next push? Stay tuned KIDS!

bbotcs

bbotcs 2 Minuten vor

maxluke1: INTU

"So in this context, in addition to the cheaper competing products, I can easily foresee a bad scenario for these software companies that includes:
-contractors/staff creating things at companies where you aren't uploading your data to AI, you are having AI help

Denn55

Denn55 3 Minuten vor

You must be a blast at parties! You are just making things up at this point. Rathod is not in anyway friends with Cunningham or Frank. What was said in the financials is that before the audited are completed there could be some changes. He was trying to get something out their in the mean time.

jcromeenes

jcromeenes 3 Minuten vor

Going to Vegas next month for a work trip. I'm taking my F2 learning with me. I'm walking right to the Roulette table and betting on Red all night.

Monksdream

Monksdream 3 Minuten vor

Boston-Bets

Boston-Bets 4 Minuten vor

All those Class-L shares are owned/controlled by Dan Gilbert.
Really think he's going to be selling?

Lazerator

Lazerator 4 Minuten vor

I don't believe you. I worked for a large computer company and we generated hundreds of patents. Mine were over 20 years ago so they're expired, but I know technology. Apparently you're a loser who doesn't.

nowwhat2

nowwhat2 4 Minuten vor

Personally,

https://investorshub.advfn.com/uimage/uploads/2026/6/10/yvxnvJX_JUNE_10_THESIS_HYPER_HIST_CDNX.jpg

TightCoil

TightCoil 4 Minuten vor

FNMA/FMCC - TightFacts for June 10, 206

Mae closed @ $6.13 down 24 cents
Her range was 6.13 - 6.50 = a mere 37 cents

Mac closed @ $5.54 down 14 cents
His range was 5.50 - 5.80 = barely a pittance

Consclusion? A Sign We're Poised for Jaw-Dro

madcasper

madcasper 4 Minuten vor

sure is entertaining tho, I'm just saying a call to 01 from a high of 027 with a bounce at 0138 is money..
I would never expect a chart to tell exactly what the price could be but I have to admit that was an unexpected dip here when the general audience was caught off guard. would never play

Monksdream

Monksdream 4 Minuten vor

LAS VEGAS, NV / ACCESS Newswire / June 10, 2026 / Dot Ai, Inc. (NASDAQ:DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS company redefining asset intelligence for industrial technology, today announced as a result of its review of strategic alternatives the entry into two letters of intent

Huggy Bear

Huggy Bear 4 Minuten vor

Hey Lima, where you bean?

nwtf

nwtf 5 Minuten vor

LOL LOL Stop it youre killing me. LOL LOL

Huggy Bear

Huggy Bear 5 Minuten vor

I guess Scozzafava finally cleared all those shares he issued you years ago for "awareness"...

😂 😂 😂

PickStocks

PickStocks 6 Minuten vor

Look for executives to sell off shares shortly

gdl

gdl 6 Minuten vor

Feeling good. Just day 6 from the ALL-TIME HIGHS. Things change quickly. But Wall Street needs to see that ONE DEATH ON US SOIL before they put out a white flag. Far from here. Just finished week ONE of the drop. Regardless of how this ends it is pretty much in line with an 8 week drop.

Lazerator

Lazerator 6 Minuten vor

That's all fine and dandy, but I still haven't seen one working modulator. I know there's wafers supposedly in the fab right now but they still have to be tested and qualified. Then there's the contracts, licensing, etc. It's going to take a year or more. Other applications are years away but

1plus1

1plus1 6 Minuten vor

I'M NOT HERE TO ATTACK ANYONE , JUST TRYING TO UNDERSTAND THE CO TWEET/NEWS ... PLEASE NO HARD FEELINGS HERE , WE ALL HERE FOR SUCCESS .. >> I'M NOT SELLING

Kentucky123

Kentucky123 7 Minuten vor

99% of the lawyers make a bad name for the rest. I fear they will BK $AVXL.

nyt

nyt 8 Minuten vor

These ppl, they just ignore facts. The question is, who has the higher number...the number of ignored facts or the number of AI hallucinations? They're both pretty high. They deserve ea other 🤣

CryptoRain

CryptoRain 8 Minuten vor

Yes and then he let it die along with HMLA. Killed them both. Oh this could be the perfect example of everything happens for a reason…100x better here

Dodger1

Dodger1 8 Minuten vor

3% ⬇️ today

litkillah

litkillah 8 Minuten vor

I like the remand point but then what are we reversing
So i reverse the circuit judge and disagree with him on the passive inducement méritos
Then the case is remanded to a Judge that has already dismissed
Then do you think we can automatically reopen a trial that was dismissed?

Stock_Gambit

Stock_Gambit 8 Minuten vor

There’s a reason why this is at the bottom. But Marshall will call you delusional and tell you to sell (into his bid)

Vanguard Materials ETF

Bmo Us Dollar Monthly In...

Tempo Australia

Absolute Select Value ETF

Isxis Investmen

Agf Global Yield Fund Se...

Oportun Financial

CocaCola Europacific Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.