Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Materials ETF | VAW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
202,29 |
VAW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 198,37 | 203,015 | 197,75 | 200,70 | 45.229 | 3,92 | 1,98% |
1 Monat | 199,40 | 203,015 | 192,1104 | 197,00 | 40.198 | 2,89 | 1,45% |
3 Monate | 187,48 | 205,985 | 186,79 | 197,79 | 45.489 | 14,81 | 7,90% |
6 Monate | 168,53 | 205,985 | 168,23 | 187,98 | 66.437 | 33,76 | 20,03% |
1 Jahr | 171,98 | 205,985 | 162,48 | 180,59 | 76.872 | 30,31 | 17,62% |
3 Jahre | 187,69 | 205,985 | 146,72 | 178,86 | 104.649 | 14,60 | 7,78% |
5 Jahre | 119,48 | 205,985 | 81,10 | 160,85 | 106.976 | 82,81 | 69,31% |
VAW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 202,29 | 0,05 | 0,02% | 202,97 | 203,015 | 202,07 | 17.927 |
10 Mai 2024 | 202,24 | 2,31 | 1,16% | 200,47 | 202,25 | 200,345 | 70.252 |
09 Mai 2024 | 199,93 | -0,72 | -0,36% | 199,92 | 200,57 | 199,845 | 36.016 |
08 Mai 2024 | 200,65 | 2,16 | 1,09% | 198,97 | 201,02 | 198,97 | 54.374 |
07 Mai 2024 | 198,49 | 1,43 | 0,73% | 198,37 | 198,91 | 197,75 | 47.576 |
04 Mai 2024 | 197,06 | 1,58 | 0,81% | 196,80 | 197,67 | 196,48 | 44.847 |
03 Mai 2024 | 195,48 | 0,09 | 0,05% | 195,07 | 195,9701 | 193,63 | 37.119 |
02 Mai 2024 | 195,39 | 0,92 | 0,47% | 195,02 | 198,35 | 194,6382 | 53.390 |
01 Mai 2024 | 194,47 | -3,56 | -1,80% | 196,63 | 197,00 | 194,39 | 31.474 |
30 Apr 2024 | 198,03 | 1,84 | 0,94% | 197,10 | 198,15 | 197,10 | 23.233 |
27 Apr 2024 | 196,19 | 1,24 | 0,64% | 195,22 | 196,9806 | 195,22 | 32.318 |
26 Apr 2024 | 194,95 | 0,73 | 0,38% | 193,46 | 195,41 | 192,1104 | 21.151 |
25 Apr 2024 | 194,22 | 0,05 | 0,03% | 193,54 | 194,30 | 192,835 | 28.271 |
24 Apr 2024 | 194,17 | -1,56 | -0,80% | 193,53 | 194,98 | 193,40 | 42.928 |
23 Apr 2024 | 195,73 | 0,48 | 0,25% | 194,59 | 196,5068 | 193,6118 | 27.471 |
20 Apr 2024 | 195,25 | -0,11 | -0,06% | 195,70 | 196,65 | 194,63 | 55.756 |
19 Apr 2024 | 195,36 | -0,07 | -0,04% | 196,81 | 197,0347 | 194,655 | 25.195 |
18 Apr 2024 | 195,43 | 0,14 | 0,07% | 196,61 | 197,52 | 195,14 | 58.577 |
17 Apr 2024 | 195,29 | -1,34 | -0,68% | 194,39 | 196,21 | 194,39 | 50.489 |
16 Apr 2024 | 196,63 | -1,01 | -0,51% | 199,40 | 200,1433 | 196,05 | 45.588 |