Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Ultra Materials (UYM)
ProShares Ultra Materials (UYM) Optionen

ProShares Ultra Materials (UYM)

29,69

0,98

(3,41%)

Geschlossen 10 Juni 10:00PM

29,69

0,00

( 0,00% )

Vor Marktöffnung: 1:10PM

ProShares Ultra Materials ([symbol]) Options

UYM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	7,50	10,80	0,00	9,15	0,00	0,00 %	0	0	-
21,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-
22,00	5,60	8,90	0,00	7,25	0,00	0,00 %	0	0	-
23,00	4,60	7,80	0,00	6,20	0,00	0,00 %	0	0	-
24,00	3,70	6,80	0,00	5,25	0,00	0,00 %	0	0	-
25,00	2,70	5,90	0,00	4,30	0,00	0,00 %	0	0	-
26,00	1,75	4,90	0,00	3,325	0,00	0,00 %	0	0	-
27,00	0,80	4,20	0,00	2,50	0,00	0,00 %	0	0	-
28,00	0,05	3,30	0,00	1,675	0,00	0,00 %	0	0	-
29,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
30,00	0,30	2,35	0,00	1,325	0,00	0,00 %	0	0	-
31,00	0,05	2,10	0,00	1,075	0,00	0,00 %	0	0	-
32,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,15	0,75	0,25	0,45	-0,10	-28,57 %	25	15	09.6.2026
28,00	0,15	2,25	0,00	1,20	0,00	0,00 %	0	0	-
29,00	0,40	2,45	0,00	1,425	0,00	0,00 %	0	0	-
30,00	0,85	2,90	0,00	1,875	0,00	0,00 %	0	0	-
31,00	0,50	3,80	0,00	2,15	0,00	0,00 %	0	0	-
32,00	1,40	4,50	0,00	2,95	0,00	0,00 %	0	0	-
33,00	2,30	5,60	0,00	3,95	0,00	0,00 %	0	0	-
34,00	3,20	6,40	0,00	4,80	0,00	0,00 %	0	0	-
35,00	4,20	7,40	0,00	5,80	0,00	0,00 %	0	0	-
36,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
37,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
38,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
39,00	8,30	11,50	0,00	9,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VSMEVS Media Holdings Ltd	US$ 3,98 (383,36%)	92,13M
DSYBig Tree Cloud Holdings Limited	US$ 6,31 (242,93%)	18,33M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,24k
CIITTianci International Inc	US$ 3,1343 (161,19%)	41,01M
KGKestrel Group Ltd	US$ 18,84 (59,93%)	689
YOULYoulife Group Inc	US$ 0,5168 (-49,83%)	1,08M
GMMGloba Mofy AI Ltd	US$ 0,0594 (-44,95%)	26,89M
CCTGCCSC Technology International Holdings Ltd	US$ 1,07 (-39,89%)	2,18M
CHAICore AI Holdings Inc	US$ 1,23 (-33,87%)	1,41M
BMGLBasel Medical Group Ltd	US$ 0,4328 (-32,16%)	135k
YYGHYY Group Holding Ltd	US$ 0,1692 (35,04%)	145,04M
VSMEVS Media Holdings Ltd	US$ 3,94 (378,50%)	92,11M
HKITHitek Global Inc	US$ 0,357 (30,77%)	85,12M
ADTXAditxt Inc	US$ 0,0209 (-27,68%)	54,3M
CIITTianci International Inc	US$ 3,1215 (160,13%)	41,01M

US Market News

US Market News 4 Minuten vor

Innoviz Technologies and AMORPH Systems to Showcase Innoviz LiDAR Integrated with the AMORPH.senses Perception Platform at ITS America 2026June 10, 2026 8:00 AM
PR Newswire (US) InnovizSMART LiDAR, integrated with the AMORPH.senses percep

US Market News

US Market News 5 Minuten vor

THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request HearingJune 10, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- THE

CA Market News

CA Market News 5 Minuten vor

TELUS brings Optik TV to Montreal and Quebec City areas: Expanded service, bundling options and entertainment flexibilityJune 10, 2026 8:00 AM
PR Newswire (Canada) Customers can now enjoy an all-in-one entertainment platform with premium

georgie18

georgie18 5 Minuten vor

BNRG...$1.17...🥳...Zero shares to borrow...

CA Market News

CA Market News 5 Minuten vor

Centro Expands Carrier Ecosystem with Addition of Sun Life to Its API-Powered RFP PlatformJune 10, 2026 8:00 AM
PR Newswire (US) New integration deepens broker-carrier connectivity and accelerates digital benefits distribution clas

US Market News

US Market News 5 Minuten vor

Truist Foundation announces new Inspire Awards Challenge to support adult workers in the age of AIJune 10, 2026 8:02 AM
PR Newswire (US) In collaboration with MIT Solve, Truist Foundation will provide more than $1 million in grants and in

georgie18

georgie18 5 Minuten vor

BNRG...$1.17...🥳...Zero shares to borrow...

Patswil

Patswil 6 Minuten vor

Scott Turner on cnbc now

georgie18

georgie18 6 Minuten vor

SLV...$57...🥳...Hitting my lower bids...

georgie18

Re: georgie18 post# 37874

Friday, June 05, 2026 10:48:15 AM

Post#
37878
of 37886
georgie18

Re: None

Friday, June 05, 2026 9:05:

Baxy

Baxy 7 Minuten vor

deri21

deri21 7 Minuten vor

$ANY Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute Initiatives
https://www.newsfilecorp.com/release/300818

georgie18

georgie18 7 Minuten vor

SLV...$57...🥳...Hitting my lower bids...

georgie18

Re: georgie18 post# 37874

Friday, June 05, 2026 10:48:15 AM

Post#
37878
of 37886
georgie18

Re: None

Friday, June 05, 2026 9:05:

ihubstockmover

ihubstockmover 7 Minuten vor

$DBGI - News : Digital Brands Group, Inc. Advances Enterprise AI Strategy Through Collaboration With Globally Recognized Outdoor Apparel Brand https://www.marketscreener.com/news/digital-brands-group-inc-advances-enterprise-ai-strategy-through-collaboration-with-globally-recog-ce7f5dd8dc88f72c

deri21

deri21 7 Minuten vor

$ANY Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute Initiatives
https://www.newsfilecorp.com/release/300818

Monksdream

Monksdream 7 Minuten vor

Big Tree Cloud Holdings Ltd. engages in providing personal care products through its subsidiaries. Its products include sanitary napkins, sanitary pants, and panty liners. The company was founded by Wen Quan Zhu in 2020 and is headquartered in Shenzhen, China. The listed name for DSY is Big Tree Clo

Trooperstocks

Trooperstocks 8 Minuten vor

$GOAI Eva Live Pushes Deeper Into Home Services and Lending With New AI Platform "Simply Wall St community narrative estimates a fair value of approximately US$7.43 per share, implying around 176% upside, with the investment thesis centered on Eva Live's AI differentiation and ability to capture a p

prototype_101

prototype_101 9 Minuten vor

For OVER 40 YEARS the Industry has tried UNSUCCESSFULLY!!

IBM, Intel, Boeing, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, GE, HP, 3M, and others in addition to numerous Universities and U.S. Government Agencies, DARPA, DOD, etc have all attempted to produce high-per

georgie18

georgie18 9 Minuten vor

STAK...$6.81...🥳...Off my $3 range fills...Zero shares to borrow...

georgie18

Re: georgie18 post# 48

Friday, June 05, 2026 3:04:35 PM

Post#
49
of 52
STAK...$4.78...Filled my $3 range bids...🥳

georgie18

georgie18 10 Minuten vor

STAK...$6.81...🥳...Off my $3 range fills...Zero shares to borrow...

georgie18

Re: georgie18 post# 48

Friday, June 05, 2026 3:04:35 PM

Post#
49
of 52
STAK...$4.78...Filled my $3 range bids...🥳

Chartmaster

Chartmaster 10 Minuten vor

BIEI Premier Graphene Inc. and Affiliate HGI Industrial Technologies Secure Two New Mexican Military Contracts, Advancing Defense Revenue Strategy
Contract Wins Underscore Growing Defense Supply Chain Footprint and Near-Term Revenue Visibility for OTC: BIEI

MEXICO CITY, June 10

Chartmaster

Chartmaster 10 Minuten vor

Premier Graphene Inc. and Affiliate HGI Industrial Technologies Secure Two New Mexican Military Contracts, Advancing Defense Revenue Strategy
Contract Wins Underscore Growing Defense Supply Chain Footprint and Near-Term Revenue Visibility for OTC: BIEI

MEXICO CITY, June 10, 202

Investor2014

Investor2014 11 Minuten vor

As far as I can tell, the best outcome would be that no major skeletons are found in the closet, and that at least one properly designed and powered Phase 3 trial is initiated soon in the indication with the best prospects. Perhaps PD/PDD and/or AD.

At this point, it is not at all cle

kittycattttt

kittycattttt 12 Minuten vor

🔥 news out 🔥

JCESOSA

JCESOSA 13 Minuten vor

https://x.com/valianteagleinc/status/2063998089153986978?s=46

Monksdream

Monksdream 14 Minuten vor

Everything has pulled back

ProShares Ultra Materials

Yellow Stem Tech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.