Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Ultra Materials (UYM)
ProShares Ultra Materials (UYM) Optionen

ProShares Ultra Materials (UYM)

29,69

0,9783

(3,41%)

Geschlossen 10 Juni 10:00PM

29,70

0,01

(0,03%)

Nach Börsenschluss: 1:54AM

ProShares Ultra Materials ([symbol]) Options

UYM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	7,50	10,80	0,00	9,15	0,00	0,00 %	0	0	-
21,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-
22,00	5,60	8,90	0,00	7,25	0,00	0,00 %	0	0	-
23,00	4,60	7,80	0,00	6,20	0,00	0,00 %	0	0	-
24,00	3,70	6,80	0,00	5,25	0,00	0,00 %	0	0	-
25,00	2,70	5,90	0,00	4,30	0,00	0,00 %	0	0	-
26,00	1,75	4,90	0,00	3,325	0,00	0,00 %	0	0	-
27,00	0,80	4,20	0,00	2,50	0,00	0,00 %	0	0	-
28,00	0,05	3,30	0,00	1,675	0,00	0,00 %	0	0	-
29,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
30,00	0,30	2,35	0,00	1,325	0,00	0,00 %	0	0	-
31,00	0,05	2,10	0,00	1,075	0,00	0,00 %	0	0	-
32,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,15	0,75	0,25	0,45	-0,10	-28,57 %	25	15	09.6.2026
28,00	0,15	2,25	0,00	1,20	0,00	0,00 %	0	0	-
29,00	0,40	2,45	0,00	1,425	0,00	0,00 %	0	0	-
30,00	0,85	2,90	0,00	1,875	0,00	0,00 %	0	0	-
31,00	0,50	3,80	0,00	2,15	0,00	0,00 %	0	0	-
32,00	1,40	4,50	0,00	2,95	0,00	0,00 %	0	0	-
33,00	2,30	5,60	0,00	3,95	0,00	0,00 %	0	0	-
34,00	3,20	6,40	0,00	4,80	0,00	0,00 %	0	0	-
35,00	4,20	7,40	0,00	5,80	0,00	0,00 %	0	0	-
36,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
37,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
38,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
39,00	8,30	11,50	0,00	9,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

fink

fink 1 Minute vor

Inflation is a certainty. Our dollar I never going to stop dying.

tweedking

tweedking 5 Minuten vor

There's Jason...hmm

https://en.sedaily.com/finance/2026/06/10/samsung-heavy-holds-signing-ceremony-for-29-billion-delfin

goodietime

goodietime 5 Minuten vor

From its profile.
Occupation: I am an automated iHub account used for reposting US Market newswire releases.

Denn55

Denn55 6 Minuten vor

https://www.otcmarkets.com/file/company/financial-report/571743/content

Kool Aid Man

Kool Aid Man 6 Minuten vor

Cheap PR pump stunt by HIRU.

KevGee59

KevGee59 6 Minuten vor

There is always an answer to a question...

BRICK_TOP

BRICK_TOP 7 Minuten vor

Agreed. It’s tried many times at this point and would have easily been successful holding gains. We’ll know for sure when the SS gets updated. I think it’s quite clear. Hopefully they don’t raise the A/S.

ombowstring

ombowstring 8 Minuten vor

There's a six-year ticking time bomb for 62 million Americans

https://www.cnn.com/newsletters/what-matters-06-09-26-122706?utm_source=cnn_f55c9d55-65df-4f82-8ed2-7e4cdb28c50d&utm_medium=email

goodietime

goodietime 8 Minuten vor

Thank you for your thoughts.

tdbowieknife

tdbowieknife 8 Minuten vor

Brandenburg is a nut, and a criminal... committing securities fraud and all... They aren't going to get mixed up with it. They don't want to be associated with it. They have better things to do, like real science.

.

.

Watch your wallet

learningcurve2020

learningcurve2020 9 Minuten vor

It’s all meaningless. Far too much time has gone by for any of it that to matter anymore.

>>People can call something fraud endlessly online. They can pretend regulatory review means rejection. They can pretend peer-reviewed data does not exist. They can pretend manufacturing licenses

jimr1717

jimr1717 10 Minuten vor

Option 1: Sub .12

gmac8625

gmac8625 11 Minuten vor

Ha same. I called them because this isn’t the first time. Guy was super cool and told me to toggle that off. After hours are direct buyer to seller with no MM he said so it can get wonky from time to time. I asked if he is hearing any news/rumors regarding F2, he said let me look up the news flow…he

satter

satter 11 Minuten vor

So true. One can get a migraine trying to decode the babble and or grasping at straws.

But there is some entertainment value.for the board. 🫠 Do I get some award?🫡

Slightlybetter0

Slightlybetter0 11 Minuten vor

This NDA talk is nonsense, you can't post pictures involving a NDA or add info involving that NDA to your website. It's quite simple. They had (many, many ,many) large aspirations which the publicly disclosed and have simply not been able to meet those aspirations. They are an emerging company that

B RY

B RY 12 Minuten vor

Btw, Defiance, thanks for short ETF entertainment.

STOCKENTHUSIASM123

STOCKENTHUSIASM123 13 Minuten vor

HOPE THAT HELPS GLTA BETTER DAYS AHEAD WE ARE HOPING!

STOCKENTHUSIASM123

STOCKENTHUSIASM123 13 Minuten vor

THOSE LOOKING FOR THE FINANCIALS GO TO OTC MARKETS PAGE SURY CLICK ON DISCLOSURES ITS THERE 2 OF THEM

learningcurve2020

learningcurve2020 14 Minuten vor

You should try comparing the wisdom of allowing a CEO losing 99% of shareholders money then being awarded more authorized to a Mayor allowing people’s homes to burn to the ground then being voted back into office.

GoodGuyBill

GoodGuyBill 15 Minuten vor

Appreciate it, Bio. That’s exactly the distinction I was highlighting.

There’s a world of difference between message-board accusations and claims that can survive in a venue where evidence and consequences actually matter.

Anyone can repeat narratives online. But when

dewophile

dewophile 15 Minuten vor

KMB struck a good deal. I don’t think much will come of the acetaminophen autism story (then again never underestimate lawyers)

brooktrail1933

brooktrail1933 18 Minuten vor

That presupposes the people you are demanding an explanation from have an answer to the question.
In this case, they don't.
And the people you are directing the question to are not the people with the answer.
Go ask those with an answer, and stop crucifying the ones who cannot p

Flip it

Flip it 18 Minuten vor

I said imo best to go private, nothing we shareholders can do about it.
He has savings right away , does not have to spend money on filings and that's a lot of money,he can continue the business.yes
grst is still in business only without us , only he has to answer to debt holder that

TightCoil

TightCoil 21 Minuten vor

Excuse me, i need to go over to the Brake Shop
and get some Brakes to help me STOP LAUGHING...

DocKB

DocKB 22 Minuten vor

Are those numbbers correct? You've done over 23,000 posts in 5 months??!!

ProShares Ultra Materials

Crater Gold Mining

Spectra Systems

Franklin Templeton ICAV

Advisors Capital Growth

Enigma bulwark (EM)

Rabobank Robeco

British American Tobacco

Riverfort Global Opportu...

Hamilton US Mid Cap Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.