Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Materials | UYM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1102 | 0,39% | 28,1251 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,24 | 28,075 | 28,27 | 28,1251 | 28,0149 |
UYM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,57 | 28,27 | 26,4702 | 27,43 | 6.477 | 1,56 | 5,85% |
| 1 Monat | 27,67 | 28,27 | 25,67 | 26,70 | 10.847 | 0,4551 | 1,64% |
| 3 Monate | 24,32 | 29,48 | 24,22 | 27,23 | 10.198 | 3,81 | 15,65% |
| 6 Monate | 20,18 | 29,48 | 20,12 | 25,35 | 9.655 | 7,95 | 39,37% |
| 1 Jahr | 22,06 | 29,48 | 19,01 | 23,50 | 11.590 | 6,07 | 27,49% |
| 3 Jahre | 112,07 | 125,00 | 15,72 | 46,61 | 11.676 | -83,94 | -74,90% |
| 5 Jahre | 51,42 | 125,00 | 15,72 | 51,12 | 9.961 | -23,29 | -45,30% |
UYM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 28,1251 | 0,11 | 0,39% | 28,24 | 28,27 | 28,075 | 10.222 |
| 10 Mai 2024 | 28,0149 | 0,55 | 2,02% | 27,63 | 28,0149 | 27,56 | 4.653 |
| 09 Mai 2024 | 27,46 | -0,25 | -0,92% | 27,84 | 27,84 | 27,2851 | 13.475 |
| 08 Mai 2024 | 27,7148 | 0,69 | 2,55% | 27,30 | 27,76 | 27,30 | 6.133 |
| 07 Mai 2024 | 27,0256 | 0,33 | 1,24% | 26,94 | 27,165 | 26,86 | 3.654 |
| 04 Mai 2024 | 26,6951 | 0,49 | 1,85% | 26,57 | 26,82 | 26,4702 | 4.471 |
| 03 Mai 2024 | 26,21 | -0,22 | -0,83% | 26,50 | 26,50 | 25,74 | 29.080 |
| 02 Mai 2024 | 26,43 | 0,13 | 0,51% | 26,36 | 27,21 | 26,35 | 17.642 |
| 01 Mai 2024 | 26,295 | -0,93 | -3,40% | 26,88 | 26,88 | 26,295 | 13.586 |
| 30 Apr 2024 | 27,2208 | 0,45 | 1,68% | 27,20 | 27,25 | 26,9402 | 20.119 |
| 27 Apr 2024 | 26,7709 | 0,33 | 1,25% | 26,85 | 26,90 | 26,64 | 9.567 |
| 26 Apr 2024 | 26,4408 | 0,34 | 1,28% | 25,96 | 26,4408 | 25,67 | 9.803 |
| 25 Apr 2024 | 26,1055 | 0,07 | 0,26% | 25,78 | 26,1055 | 25,72 | 3.480 |
| 24 Apr 2024 | 26,0388 | -0,47 | -1,78% | 26,08 | 26,2806 | 26,00 | 3.465 |
| 23 Apr 2024 | 26,5101 | 0,14 | 0,53% | 26,31 | 26,52 | 26,16 | 12.844 |
| 20 Apr 2024 | 26,37 | -0,12 | -0,44% | 26,46 | 26,91 | 26,3252 | 5.596 |
| 19 Apr 2024 | 26,4871 | -0,05 | -0,18% | 26,85 | 26,895 | 26,28 | 5.266 |
| 18 Apr 2024 | 26,5357 | 0,16 | 0,59% | 26,78 | 26,8588 | 26,275 | 11.857 |
| 17 Apr 2024 | 26,38 | -0,49 | -1,81% | 26,57 | 26,64 | 26,2623 | 10.955 |
| 16 Apr 2024 | 26,8675 | -0,23 | -0,86% | 27,60 | 27,78 | 26,72 | 16.068 |
| 13 Apr 2024 | 27,10 | -1,07 | -3,81% | 27,67 | 27,7151 | 26,8687 | 13.448 |
| 12 Apr 2024 | 28,174 | 0,01 | 0,03% | 28,31 | 28,325 | 27,82 | 5.777 |
