Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 2x Long VIX Futures ETF | UVIX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,17 | -1,98% | 8,40 | 10:46:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,57 |
UVIX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,00 | 9,42 | 8,41 | 8,91 | 6.728.288 | -0,60 | -6,67% |
| 1 Monat | 10,27 | 12,345 | 8,41 | 10,24 | 9.328.923 | -1,87 | -18,21% |
| 3 Monate | 10,48 | 14,245 | 8,37 | 10,23 | 7.212.329 | -2,08 | -19,85% |
| 6 Monate | 26,99 | 27,40 | 8,37 | 12,26 | 5.296.350 | -18,59 | -68,88% |
| 1 Jahr | 117,70 | 142,208 | 8,37 | 36,43 | 8.003.857 | -109,30 | -92,86% |
| 3 Jahre | 764,50 | 1.360,50 | 8,37 | 201,54 | 6.455.338 | -756,10 | -98,90% |
| 5 Jahre | 764,50 | 1.360,50 | 8,37 | 201,54 | 6.455.338 | -756,10 | -98,90% |
UVIX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 8,57 | -0,63 | -6,85% | 8,81 | 9,2899 | 8,52 | 6.437.465 |
| 02 Mai 2024 | 9,20 | 0,09 | 0,99% | 9,27 | 9,42 | 8,41 | 8.806.109 |
| 01 Mai 2024 | 9,11 | 0,49 | 5,68% | 8,68 | 9,11 | 8,4498 | 6.633.735 |
| 30 Apr 2024 | 8,62 | -0,25 | -2,82% | 8,73 | 8,95 | 8,4702 | 4.547.358 |
| 27 Apr 2024 | 8,87 | -0,66 | -6,93% | 9,00 | 9,15 | 8,80 | 7.216.772 |
| 26 Apr 2024 | 9,53 | 0,40 | 4,38% | 10,165 | 10,405 | 9,40 | 8.155.311 |
| 25 Apr 2024 | 9,13 | -0,21 | -2,25% | 9,23 | 9,635 | 9,09 | 6.846.838 |
| 24 Apr 2024 | 9,34 | -0,72 | -7,11% | 9,70 | 9,76 | 9,2102 | 6.367.982 |
| 23 Apr 2024 | 10,055 | -1,86 | -15,58% | 11,04 | 11,06 | 9,8201 | 7.692.020 |
| 20 Apr 2024 | 11,91 | 0,61 | 5,40% | 11,46 | 12,29 | 11,00 | 8.991.374 |
| 19 Apr 2024 | 11,30 | 0,18 | 1,62% | 10,90 | 11,66 | 10,61 | 7.894.461 |
| 18 Apr 2024 | 11,12 | -0,34 | -2,97% | 11,34 | 12,17 | 10,82 | 10.023.623 |
| 17 Apr 2024 | 11,46 | -0,81 | -6,60% | 12,03 | 12,29 | 11,0101 | 9.636.309 |
| 16 Apr 2024 | 12,27 | 1,26 | 11,44% | 10,35 | 12,345 | 10,12 | 14.802.934 |
| 13 Apr 2024 | 11,01 | 1,58 | 16,76% | 10,26 | 11,98 | 10,25 | 20.572.141 |
| 12 Apr 2024 | 9,43 | -0,34 | -3,48% | 9,84 | 10,5989 | 9,33 | 9.654.637 |
| 11 Apr 2024 | 9,77 | 0,32 | 3,39% | 9,9463 | 10,50 | 9,701 | 17.324.430 |
| 10 Apr 2024 | 9,45 | -0,14 | -1,46% | 9,45 | 10,28 | 9,35 | 8.500.658 |
| 09 Apr 2024 | 9,59 | -0,88 | -8,40% | 10,045 | 10,19 | 9,43 | 6.230.082 |
| 06 Apr 2024 | 10,47 | 0,43 | 4,28% | 10,27 | 10,65 | 9,73 | 10.244.220 |
| 05 Apr 2024 | 10,04 | 0,82 | 8,89% | 8,90 | 10,59 | 8,75 | 10.216.686 |
| 04 Apr 2024 | 9,22 | -0,14 | -1,50% | 9,59 | 9,6999 | 8,99 | 5.154.379 |
