Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI USA Min Vol Factor ETF (USMV)
iShares MSCI USA Min Vol Factor ETF (USMV) Optionen

iShares MSCI USA Min Vol Factor ETF (USMV)

95,23

-0,41

(-0,43%)

Geschlossen 09 Juni 10:00PM

95,23

-0,01

(-0,01%)

Nach Börsenschluss: 1:17AM

iShares MSCI USA Min Vol Factor ETF ([symbol]) Options

USMV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
85,00	9,60	12,40	10,17	11,00	0,00	0,00 %	0	8	-
86,00	7,90	11,50	0,00	9,70	0,00	0,00 %	0	0	-
87,00	7,50	10,40	0,00	8,95	0,00	0,00 %	0	0	-
88,00	6,00	8,80	8,80	7,40	0,00	0,00 %	0	2	-
89,00	4,90	8,50	6,00	6,70	0,00	0,00 %	0	0	-
90,00	4,50	6,90	6,84	5,70	0,00	0,00 %	0	13	-
91,00	2,80	6,50	5,75	4,65	0,00	0,00 %	0	3	-
92,00	2,70	5,10	5,00	3,90	0,00	0,00 %	0	23	-
93,00	1,75	4,60	4,40	3,175	0,00	0,00 %	0	3	-
94,00	0,50	3,60	2,55	2,05	0,00	0,00 %	0	1	-
95,00	0,05	2,95	2,05	1,50	0,00	0,00 %	0	4	-
96,00	0,30	1,80	0,85	1,05	0,00	0,00 %	0	12	-
97,00	0,00	1,60	0,37	0,37	0,00	0,00 %	0	19	-
98,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	6	-
99,00	0,00	0,20	0,19	0,19	0,00	0,00 %	0	34	-
100,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
85,00	0,00	1,15	0,35	0,35	0,00	0,00 %	0	2	-
86,00	0,00	0,75	1,30	1,30	0,00	0,00 %	0	14	-
87,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,20	0,33	0,33	0,00	0,00 %	0	6	-
89,00	0,00	1,20	0,10	0,10	0,00	0,00 %	0	6	-
90,00	0,00	1,20	1,75	1,75	0,00	0,00 %	0	20	-
91,00	0,05	0,30	0,14	0,175	0,00	0,00 %	0	527	-
92,00	0,00	1,10	2,65	2,65	0,00	0,00 %	0	116	-
93,00	0,00	1,00	0,46	0,46	0,00	0,00 %	0	21	-
94,00	0,00	1,65	1,65	1,65	0,00	0,00 %	0	49	-
95,00	0,10	1,95	0,61	1,025	0,00	0,00 %	0	2	-
96,00	0,05	2,40	3,18	1,225	0,00	0,00 %	0	0	-
97,00	0,80	2,90	1,07	1,85	0,00	0,00 %	0	1	-
98,00	1,05	4,00	0,00	2,525	0,00	0,00 %	0	0	-
99,00	1,90	4,80	0,00	3,35	0,00	0,00 %	0	0	-
100,00	2,85	6,40	0,00	4,625	0,00	0,00 %	0	0	-
101,00	3,90	6,70	0,00	5,30	0,00	0,00 %	0	0	-
102,00	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
103,00	5,90	8,50	0,00	7,20	0,00	0,00 %	0	0	-
104,00	6,90	10,40	0,00	8,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

WhenLambo

WhenLambo 2 Minuten vor

In this case FIFA would absolutely be calling the shots regarding its communication schedule, and TPTW would have to abide by their rules. Since FIFA is on the record that VuMe will provide the concert series VODs, we have to assume the sun will rise again in the morning until proven otherwise

janice shell

janice shell 3 Minuten vor

No, not very. There's probably an easy solution, but it may not be cheap.

PickStocks

PickStocks 4 Minuten vor

Because if it is a repeat and drops to single digits…..and rises beyond 20…..then it doesn’t matter

HGiLS

HGiLS 4 Minuten vor

Susie924

Susie924 5 Minuten vor

We moved in on Friday and Saturday evening we had storms which knocked the power out. Luckily we were in the apartment because in order to get into our building and our apartment we need to use the key fob which doesn't work when the power goes out.
This morning I stopped in the office and t

Sunnybank

Sunnybank 5 Minuten vor

Schlittler 3rd in AL ERA. Add a run to Ohtani's number. Cole was at zero until last outing. Not enough starts to appear in any official stats yet. Our teams running hot and cold. Another season of parity among the teams.

Forensics888

Forensics888 6 Minuten vor

Yes we need action - talk is cheap.

tisdal

tisdal 8 Minuten vor

Agreed, Ghawar maybe pushing it. Let's start with Berri 😊,

We'll move to Ghawar over time.

creakyhottie

creakyhottie 10 Minuten vor

When it is strong pre-open, there is usually a large red candle at the open.

Until they come out with a whopping PR that will get the shorts worried enough to start covering, this what happens.

And even if they let it go up somewhat, like the other day when it hit $14,

Lazerator

Lazerator 11 Minuten vor

Prototype_101 You made the same mistake that a lot of others make. LWLG isn't going to get 40% of SAM. The SAM they quoted is for POLYMER MODULATORS, not Perkinamine. How much is a modulator? How much royalty are they going to get PER MODULATOR for supplying Perkinamine? Your numbers are off b

Susie924

Susie924 11 Minuten vor

My gas oven beeped when it hit the temperature that I set it at but this one doesn't. I will be getting an oven thermometer for sure.
Boiling water is crazy slow!
This will definitely take some getting used to

Sunnybank

Sunnybank 11 Minuten vor

Hopefully the landlubber clowns are averaging down.

rjs1

rjs1 13 Minuten vor

VWAV-Foresight Tech Integration

Through this collaboration, Foresight’s high-resolution visible light, infra-red, and neuromorphic sensor technologies will be integrated with VisionWave’s AI and radio frequency (“RF”) based perception systems. The combination is expected to create mor

PurpleCritter2001

PurpleCritter2001 16 Minuten vor

Me and only me.

MarketMindset

MarketMindset 16 Minuten vor

Posted on Behalf of Selkirk Copper Mines Inc. - Selkirk Copper (TSXV: SCMI) Hits 10.22% CuEq & Launches Aggressive 50,000m Phase 2 at Yukon’s Minto Project

(TSXV: SCMI | OTCQB: SKRKF) has delivered final Phase 1 drill results confirming high-grade copper-gold-silver mineralization acr

misterfishman

misterfishman 17 Minuten vor

I would wait a bit this is head back to trips those with eyes can see that.

jhdf51

jhdf51 18 Minuten vor

Why will it not matter?

JHD

erik1975

erik1975 19 Minuten vor

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 26% short sale VOLUME (NOT SHORT INTEREST) today. 20260608|GTCH|40738906|0|153802358

berta

berta 19 Minuten vor

THATS WHAT i thought maybe like me NO FREE CASH TODAY .. i'll have some cleared weds myself...

astro2

astro2 20 Minuten vor

Is that your Purple or AI?
If it’s Purple? I agree!

jhdf51

jhdf51 20 Minuten vor

OK..Well of course do not like to hear that.

JHD

surfer44

surfer44 20 Minuten vor

Seals and Crofts Hummingbird

https://youtu.be/4r5Sl6WouLU?list=RD4r5Sl6WouLU

OMOLIVES

OMOLIVES 20 Minuten vor

I don't. I don't think they have any room left to do anything without a share consolidation. The dirtiest mark on their financials are the preferred C. I would let it go dark come mid August if I were them. I would actually file a Form 15 prior to Months end and keep it going with an OTC uplink

MarketMindset

MarketMindset 20 Minuten vor

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration: Five Core Questions Answered | May 27, 2026

(TSXV: PEX | OTCQB: PEXZF) President & CEO Blaine Monaghan addressed five key investor questions covering copper markets, project scale, 2026 priorities, strateg

iShares MSCI USA Min Vol...

AMUNDI PABV INAV

State Street SPDR Portfo...

Broken Hill Prospecting

TransGlobe Energy

3625% until 06/13/2031 3...

International Battery Me...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.