ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

95,53
-0,11
( -0,12% )
Aktualisiert: 18:10:21

iShares MSCI USA Min Vol Factor ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
86,007,9011,800,009,850,000,00 %00-
87,007,5010,400,008,950,000,00 %00-
88,006,008,808,807,400,000,00 %02-
89,004,908,806,006,850,000,00 %00-
90,004,506,906,845,700,000,00 %013-
91,004,106,505,755,300,000,00 %03-
92,003,105,105,004,100,000,00 %023-
93,002,154,604,403,3750,000,00 %03-
94,001,253,802,552,5250,000,00 %01-
95,000,102,952,051,5250,000,00 %04-
96,000,301,800,851,050,000,00 %012-
97,000,001,600,370,370,000,00 %019-
98,000,000,750,380,380,000,00 %06-
99,000,000,200,190,190,000,00 %034-
100,000,001,050,000,000,000,00 %00-
101,000,000,750,000,000,000,00 %00-
102,000,000,750,000,000,000,00 %00-
103,000,000,750,000,000,000,00 %00-
104,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
86,000,000,751,301,300,000,00 %014-
87,000,000,750,000,000,000,00 %00-
88,000,001,200,330,330,000,00 %06-
89,000,001,200,100,100,000,00 %06-
90,000,001,201,751,750,000,00 %020-
91,000,050,250,140,150,000,00 %0527-
92,000,001,152,652,650,000,00 %0116-
93,000,001,000,460,460,000,00 %021-
94,000,001,651,651,650,000,00 %049-
95,000,101,950,611,0250,000,00 %02-
96,000,502,203,181,350,000,00 %00-
97,000,052,901,071,4750,000,00 %01-
98,001,054,000,002,5250,000,00 %00-
99,001,904,400,003,150,000,00 %00-
100,002,605,300,003,950,000,00 %00-
101,003,606,300,004,950,000,00 %00-
102,004,608,400,006,500,000,00 %00-
103,005,608,100,006,850,000,00 %00-
104,006,909,100,008,000,000,00 %00-
105,007,6011,400,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INHDInno Holdings Inc
US$ 8,1562
(676,78%)
203,64M
NPTTexxon Holding Ltd
US$ 3,03
(134,88%)
52,8M
SUNESUNation Energy Inc
US$ 2,4095
(113,23%)
176,79M
RYETRuanyun Edai Technology Inc
US$ 1,555
(87,35%)
44,21M
OCCOptical Cable Corporation
US$ 19,97
(62,36%)
14,93M
SCAGScage Future
US$ 0,371
(-56,00%)
4,52M
HUBCHub Cyber Security Ltd
US$ 2,04
(-46,60%)
2,87M
GOCOGoHealth Inc
US$ 0,402
(-40,36%)
917,03k
RMSGReal Messenger Corporation
US$ 1,10
(-39,89%)
8,79M
YXTYXT.COM Group Holding Ltd
US$ 0,3704
(-31,79%)
796,85k
TDICDreamland Ltd
US$ 0,3308
(47,68%)
352,27M
GMMGloba Mofy AI Ltd
US$ 0,0903
(11,07%)
335,83M
NCRANocera Inc
US$ 0,145117
(-9,36%)
247,85M
INHDInno Holdings Inc
US$ 8,14
(675,24%)
203,65M
WOKWORK Medical Technology Group Ltd
US$ 0,096
(10,34%)
192,31M
Golden Cross Golden Cross 3 Minuten vor
$ILLR ✨🚀 Building a Global Sports Powerhouse! 🌍
https://x.com/SpursArmyTweets/status/2062910605489590715
ILLR
Wallstreeter$$$ Wallstreeter$$$ 3 Minuten vor
Its called investing genius. Nothing is guaranteed.
RDGL
Golden Cross Golden Cross 3 Minuten vor
$ILLR ✨🚀 Building a Global Sports Powerhouse! 🌍
https://x.com/SpursArmyTweets/status/2062910605489590715
ILLR
vlispxpert vlispxpert 3 Minuten vor
BKSY, beginning load, hoping for dip, but it's $20 discount here....seems like every dip the bottom price climbs...SpaceX on Friday, so I'm jumping back in some of the higher Space trades now..happy hunting ;)
BKSY
doccjc doccjc 3 Minuten vor
Some are here only to whine/bash.
It may be their job, or they think that they are protecting another investment.
Not even worth giving them air time.
RDGL
BottomBounce BottomBounce 3 Minuten vor
NASA Needs On-Site Hydrogen Production — PLUG Builds Modular Plants
Transporting hydrogen is expensive and dangerous.
NASA’s future launch sites will require on-site hydrogen production, and PLUG’s modular electrolyzer plants are designed for exactly that.
This positions PLUG as
PLUG
InefficientMarket InefficientMarket 4 Minuten vor
Agreed. She sounded very nervous. I would not have done any better but she also didn’t give a great answer when she was asked to provide examples of cases. She only named one case and said out loud that there was another case but then she couldn’t recall it, which is not a great look. I never though
ENTA
bar1080 bar1080 4 Minuten vor
Want Rare Earths "almost for free?" Get a broad index fund such as SPY or the Dow or QQQ. They really don't get any dummmmber than IHUBers. Imagine the "Rare" Earths under farms and factories.
QQQ
BottomBounce BottomBounce 4 Minuten vor
$PLUG Green Hydrogen Is the Cleanest Rocket Fuel Pathway
Space agencies want to decarbonize ground operations and eventually fuel production.
Green hydrogen is the only scalable, zero-carbon rocket fuel precursor.
PLUG is one of the few companies capable of producing it at indus
PLUG
BottomBounce BottomBounce 4 Minuten vor
$PLUG Green Hydrogen Is the Cleanest Rocket Fuel Pathway
Space agencies want to decarbonize ground operations and eventually fuel production.
Green hydrogen is the only scalable, zero-carbon rocket fuel precursor.
PLUG is one of the few companies capable of producing it at indus
PLUG
bobby1151 bobby1151 4 Minuten vor
Thank's puff 4 the valuable information????******
BIEL
BottomBounce BottomBounce 4 Minuten vor
Green Hydrogen Is the Cleanest Rocket Fuel Pathway
Space agencies want to decarbonize ground operations and eventually fuel production.
Green hydrogen is the only scalable, zero-carbon rocket fuel precursor.
PLUG is one of the few companies capable of producing it at industrial
PLUG
BottomBounce BottomBounce 5 Minuten vor
$PLUG NASA Already Uses Plug’s Hydrogen Tech
NASA has relied on hydrogen for decades — rockets literally run on liquid hydrogen + liquid oxygen.
PLUG has supplied green hydrogen and fuel cell systems to NASA facilities, proving the tech is space-grade.
This is a credibility moat
PLUG
Wallstreeter$$$ Wallstreeter$$$ 5 Minuten vor
The fact that EFS is to collect safety and functionality data kinda proves the India trials was low on the totem pole in the eyes of the FDA. Hopefully EFS approval stateside will spur DCGI approval over there, maybe!?
RDGL
hedge_fun hedge_fun 6 Minuten vor
Carnivore’s Trader Z just went long CGEH…….
CGEH
BottomBounce BottomBounce 6 Minuten vor
NASA Already Uses $PLUG Plug’s Hydrogen Tech
NASA has relied on hydrogen for decades — rockets literally run on liquid hydrogen + liquid oxygen.
PLUG has supplied green hydrogen and fuel cell systems to NASA facilities, proving the tech is space-grade.
This is a credibility moat
PLUG
RuleofK RuleofK 7 Minuten vor
So what are your thoughts on a possible discussion regarding newly diagnosed vs recurrent tumors rather than a question of ECAs ?
NWBO
ergo sum ergo sum 8 Minuten vor
https://www.youtube.com/shorts/wnNT6W6TgCI
farml1234 farml1234 8 Minuten vor
getting volume in Canada

jmho
ESGLF
leverage102 leverage102 8 Minuten vor
going to .55 *
WOK
quigley24 quigley24 8 Minuten vor
couple more weeks of this then audit be out.......then try and catch SURY.............smiling all the way
SURY
chemist72 chemist72 8 Minuten vor
https://www.newmediawire.com/news/metavesco-inc-announces-strategic-realignment-to-concentrate-capital-on-highest-growth-operating-segments-7087055

MVCO turning into a clown show. LOL
MVCO
splintered sunlight splintered sunlight 9 Minuten vor
Over 125,000 bought on the bid.

Was that you fink?
AZRH
gregcod gregcod 10 Minuten vor
Thantks Tom..Hope they give some good news for pps to run up before the dreaded rs to uplist.would make sence to get it up sp rs would be ? sqy 10-1..Im hoping for a rel run up to a dollar..but we will see what warnock wants/nnews of contract or not??
IBATF
easymonee easymonee 10 Minuten vor
I have dry powder to buy the .0001's if they hit thru the summer. Stack those .0002's. LOL

Revenues going up and expenses going down, I like it.

GLTAL.
MDCE