ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USAS)

5,806
-0,074
( -1,26% )
Aktualisiert: 19:39:02

Americas Gold and Silver Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,605,404,955,000,000,00 %03-
2,003,604,304,253,950,000,00 %020-
3,002,603,300,002,950,000,00 %00-
4,001,602,102,321,850,000,00 %0301-
5,000,851,251,091,050,000,00 %0268-
6,000,300,450,340,375-0,11-24,44 %30457119:38:50
7,000,100,200,150,150,017,14 %7510.96319:38:50
8,000,050,050,030,05-0,02-40,00 %5311.50417:07:09
9,000,000,050,050,050,000,00 %0828-
10,000,000,050,040,010,03300,00 %16.70017:52:25
11,000,000,300,170,170,000,00 %014-
12,000,000,250,100,100,000,00 %0206-
13,000,000,250,050,050,000,00 %0223-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,030,030,000,00 %01-
2,000,000,050,000,000,000,00 %00-
3,000,000,050,030,030,000,00 %01-
4,000,000,250,060,060,000,00 %045-
5,000,100,150,090,1250,000,00 %0715-
6,000,450,700,500,5750,0511,11 %101.45519:37:36
7,001,151,351,231,25-0,02-1,60 %501.01818:09:18
8,001,852,302,052,0750,000,00 %037-
9,002,703,403,223,050,000,00 %00-
10,003,604,500,004,050,000,00 %00-
11,004,705,500,005,100,000,00 %00-
12,005,706,500,006,100,000,00 %00-
13,006,707,500,007,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 19,95
(295,83%)
90,35M
VERUVeru Inc
US$ 4,84
(115,11%)
66,08M
FOXXFoxx Development Holdings Inc
US$ 5,45
(90,56%)
70,12M
CXAICXApp Inc
US$ 0,295
(85,30%)
478,51M
EDHLEverbright Digital Holding Ltd
US$ 4,25
(62,77%)
58,66M
HUBCHub Cyber Security Ltd
US$ 0,1981
(-69,50%)
115,58M
SNBRSleep Number Corporation
US$ 0,343
(-67,79%)
21,23M
HUBCWHub Cyber Security Ltd
US$ 0,0186
(-62,80%)
1,49M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4,33
(-37,52%)
657,57k
SUGPSU Group Holdings Ltd
US$ 0,7591
(-35,12%)
15,04M
CXAICXApp Inc
US$ 0,295
(85,30%)
478,51M
YYGHYY Group Holding Ltd
US$ 0,1632
(11,10%)
288,49M
ZCMDZhongchao Inc
US$ 0,035699
(-33,89%)
133,48M
HUBCHub Cyber Security Ltd
US$ 0,1981
(-69,50%)
115,58M
NVDANVIDIA Corporation
US$ 219,26
(2,10%)
104,67M
Eli's Gone Eli's Gone 1 Minute vor
dropped Nick Taylor last nite for Smalley on DK--splat....1st time I've had a player get a negative score LOL...it's only money
PRmaniac PRmaniac 2 Minuten vor
Ondas launches AI-driven mobile counter-UAS platform
(Palantir is a partner of ONDS on several of their subsidiaries' AI efforts)
https://www.unmannedairspace.info/counter-uas-systems-and-policies/ondas-launches-ai-driven-mobile-counter-uas-platform/
PLTR
Lazy Oaks Lazy Oaks 2 Minuten vor
You are 💯 correct!
ELTP
1plus1 1plus1 3 Minuten vor
I'LL BET IF YOU KNOCK THE 260K SOMETHING WILL HAPPEN ... PLEASE NO DANCING
BIEI
JACKPOT JACKPOT 3 Minuten vor
Trading halted for merger? 😁
TLSS
Cavemanug Cavemanug 3 Minuten vor
RM definitely Monday 
TGLO
NorthPeak22 NorthPeak22 4 Minuten vor
There's nothing to buy in any meaningful quantity unless you want to run the stock up 100%+ and very few people in the entire world know that TGLO even exists, let alone it's connection to Delfin Midstream.
TGLO
JusDePomme JusDePomme 4 Minuten vor
CREG check it out clean quietly want break
CREG
1plus1 1plus1 4 Minuten vor
NOOOOOO PHONE .... THAT'S LIKE DRINKING AND DRIVING !!!! NOOOOOOOOOO
BIEI
work-n-hard work-n-hard 4 Minuten vor
FWIW: I've had dealings with some folks in Asia and their orders always came through INTL.
Quite sure they are just using that 10K to block for their Bid, which is also 10K.
The ones I know, buy in bulk, but always hide it until it goes through.
BIEI
Kjv Kjv 4 Minuten vor
They are just playing games with the bid now.
FITY
Trooperstocks Trooperstocks 5 Minuten vor
$NRXP NRx Partner Highlights Depression Assessment Innovation
@NRxPharma (Nasdaq: NRXP) announced that strategic partner Emobot presented late-breaking clinical validation data for the EMOCARE Depression Thermometer at ASCP 2026. @vincemedia1

The presentation highlights ongo
NRXP
janice shell janice shell 5 Minuten vor
That is good.
Trooperstocks Trooperstocks 5 Minuten vor
$NRXP NRx Partner Highlights Depression Assessment Innovation
@NRxPharma (Nasdaq: NRXP) announced that strategic partner Emobot presented late-breaking clinical validation data for the EMOCARE Depression Thermometer at ASCP 2026. @vincemedia1

The presentation highlights ongo
NRXP
HAPPY VIKING HAPPY VIKING 5 Minuten vor
$ VMHG $ 
VMHG
ScottishTexan ScottishTexan 5 Minuten vor
He is more likely on the beach in the Bahamas.
RNVA
rosemountbomber rosemountbomber 5 Minuten vor
Maybe valuable in Europe but sales not getting traction there.  Can’t advertise “ask your doctor” there. 
AMRN
ScottishTexan ScottishTexan 5 Minuten vor
He is more likely on the beach in the Bahamas.
RNVA
docj docj 5 Minuten vor
Natera and CytoDyn Announce Strategic Collaboration to Advance ctDNA-Guided Development and Molecular Response Analysis in Metastatic Colorectal Cancer
Download as PDFJune 04, 2026 8:00am EDT
AUSTIN, Texas & VANCOUVER, Wash.--(BUSINESS WIRE)-- Natera, Inc. (NASDAQ: NTRA), a global lea
CYDY
Duke Knockem Duke Knockem 6 Minuten vor
I'm mentally worn down....bought this stock somewhere in late 2023....I'm just good for the nut house....I fear I might pull the trigger after having a couple beers on a cloudy afternoon
ENCC
theRupertPupkin theRupertPupkin 6 Minuten vor
Posted on behalf of NexGold Mining Corp. — NEXG.v; NXGCF

NexGold Mining recently provided an update on the advancement of key development activities at its 100%-owned and fully permitted Goldboro Gold Project in Nova Scotia.

In the news release, they highlighted an upd
NXGCF
Dontnosheet Dontnosheet 6 Minuten vor
Two scam companies that Richie is involved in and DB is pimping them both, yeah.. I would trust him, LMAO!!
VPLM
88TH MAN 88TH MAN 6 Minuten vor
All this talk is making me want to purchase more shares. Bullish!!
XERI
AJH92 AJH92 6 Minuten vor
They do stop the games when someone hits across a number of the low level asks under .0550 with a buy set at .0550 then suddenly it is at .0600 again.

We saw this a few days agoi.
EVLI
lakers17 lakers17 7 Minuten vor
Keep dreaming. It, was also a simple question. Do you actually own any crypto? I am guessing you don't.
BCDS