ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USAS)

4,89
0,15
(3,16%)
Beim Schlusskurs: 03 Juli 10:00PM
4,8776
-0,0124
( -0,25% )
Nach Börsenschluss: 12:12AM

Americas Gold and Silver Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,003,604,203,983,900,000,00 %02-
2,002,653,202,502,9250,000,00 %020-
3,001,652,301,961,9750,000,00 %01-
4,000,801,051,060,9250,1313,98 %333717:40:22
5,000,200,450,350,3250,0412,90 %3239421:08:53
6,000,050,100,080,0750,0360,00 %1212.63921:41:37
7,000,050,100,050,0750,000,00 %2957319:51:54
8,000,050,100,040,075-0,04-50,00 %5037615:35:51
9,000,000,150,050,050,000,00 %014-
10,000,000,100,050,050,000,00 %0291-
11,000,000,300,140,140,000,00 %04-
12,000,000,300,050,050,000,00 %01-
13,000,000,300,000,000,000,00 %00-
14,000,000,300,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,300,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
4,000,050,150,050,10-0,05-50,00 %210117:50:15
5,000,350,500,500,4250,0511,11 %681.65618:57:39
6,001,001,351,221,1750,000,00 %0491-
7,001,952,301,972,125-0,20-9,22 %104816:05:43
8,002,753,303,023,0250,217,47 %1115:43:33
9,003,804,400,004,100,000,00 %00-
10,004,805,400,005,100,000,00 %00-
11,005,806,400,006,100,000,00 %00-
12,006,807,400,007,100,000,00 %00-
13,007,808,400,008,100,000,00 %00-
14,008,809,400,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZCMDZhongchao Inc
US$ 6,88
(519,82%)
17,52M
UFGUni Fuels Holdings Ltd
US$ 0,956
(38,43%)
3,72M
SEERSeer Inc
US$ 2,22
(37,04%)
6M
INLFINLIF Limited
US$ 0,0279
(29,17%)
72,95M
ILAGIntelligent Living Application Group Inc
US$ 4,087
(17,11%)
151,88k
ALARAlarum Technologies Ltd
US$ 4,07
(-35,91%)
341,04k
CWDCaliberCos Inc
US$ 0,9133
(-25,75%)
7,82M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,50
(-14,13%)
1,11M
MYPSPLAYSTUDIOS Inc
US$ 0,5407
(-13,81%)
35,7k
INLFINLIF Limited
US$ 0,0279
(29,17%)
72,95M
ZCMDZhongchao Inc
US$ 6,88
(519,82%)
17,52M
LIMNLiminatus Pharma Inc
US$ 0,1416
(-0,63%)
16,92M
YHCLQR House Inc
US$ 0,0444
(-1,55%)
11,48M
ICONIcon Energy Corporation
US$ 1,03
(-0,96%)
10,92M
ErnieBilco ErnieBilco 3 Minuten vor
Just came across this one today and think I'll pick some up next week SMRs is the way of the future and $4ish is a great entrypoint IMO
NKLR
MarketMindset MarketMindset 3 Minuten vor
Posted on behalf of Sierra Madre Gold - The second engine at SM.v, SMDRF is the story worth watching. On June 22 the company closed the acquisition of the past-producing Del Toro silver mine from First Majestic, turning a single-mine producer into a two-asset operator in Mexico, with silver near US$
SM
oldstocks oldstocks 4 Minuten vor
Your crazy! Lol hold your money until they release their first news and see if they dump into the news. Time is on your side
AFFU
OMOLIVES OMOLIVES 5 Minuten vor
Fraud.eom
RWAX
antihama antihama 7 Minuten vor
10am GMT is 6am EST so hopefully by 7am we'll have something to comtemplate w morning coffee for those on this side of the pond. The presentation is scheduled for Friday, July 3, at 10:00 a.m. GMT, and will address the association between DCVax-L treatment and patient survival using propensity score
NWBO
Renee Renee 12 Minuten vor
APTOF: HS North America Ltd. (the 'Purchaser'), a wholly-owned subsidiary of Hanmi Pharmaceutical Co. Ltd., acquired all of the outstanding common shares of Aptose for C$2.41 in cash per share pursuant to a plan of arrangement

FINRA deleted symbol

https://otce.finra.org
APTOF
CA Market News CA Market News 13 Minuten vor
ORVANA PROVIDES TAGUAS DRILLING UPDATE: FULL ASSAY RESULTS FROM 2026 DRILLING CAMPAIGN; PROVIDES EL VALLE-BOINÁS BROWNFIELD DRILLING UPDATEJuly 2, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMFTaguas Highlights
ORV
rosemountbomber rosemountbomber 13 Minuten vor
That would be nice.  However MDCO had some significant trial readouts in Q2 and Q3 of that year. 
AMRN
US Market News US Market News 13 Minuten vor
Western Alliance Bank’s Matt Griesbach Named 2026 Defense & Aerospace Business Visionary for Driving Financial Innovation in the IndustryJuly 2, 2026 6:04 PM
Business Wire Recognition honors leaders shaping aerospace and defense finance, capital access and indu
WAL
stock king 1 stock king 1 13 Minuten vor
Gtvh and hemp . Steffan failed but we all know he was a scam
VXIT
US Market News US Market News 13 Minuten vor
FCPT Announces Acquisition of Two Arby's Properties for $3.4 MillionJuly 2, 2026 6:08 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail pr
FCPT
Truenorth2016 Truenorth2016 14 Minuten vor
Im staying focused:

Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional
BIEI
jbsliverer jbsliverer 14 Minuten vor
This nicely remodeled home on the water you can have for just one million. It's even furnished.

https://www.zillow.com/homedetails/Middle-Ground-Lighthouse-Newport-News-VA-23607/463369041_zpid/

https://photos.zillowstatic.com/fp/0b5dca2d3afe329f3584424e3b875340-cc_ft_1
YOHUDA LISTEN YOHUDA LISTEN 15 Minuten vor
there never was salton sea deal it was made up by the same name droppers that made up other things. trust me when i tell you there was never any lithium deal...ever it was a total rumor made up
FUNR
Renee Renee 15 Minuten vor
Media Sentiment Inc., MSEZ, changed to Rapide Group, RAPI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MSEZ
stock king 1 stock king 1 15 Minuten vor
Because Steffan a con man, imho
VXIT
Jetmek_03052 Jetmek_03052 17 Minuten vor
Can't wait to hear all the comments about the new share registration for employee compensation!
NLST
EmpressRealm45 EmpressRealm45 17 Minuten vor
We need to decouple the Iran problem with the other regional issues, otherwise there is no end to this. 47 should make moves that releases f2 in a slow timed process than an outright release to avoid public scrutiny. 
FMCC
Renee Renee 17 Minuten vor
Consolidated Lithium Metals Inc changed to Nordique Critical Metals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
JORFF
Gailm Gailm 18 Minuten vor
LMAO

You mean to tell me some fatuous nimrods actually spent $762 dollars plus trade fee's to post this POS at 0.0003????
I'm kinda enjoying this, a study in stupidity and why investors should be tested and licensed.

What's worse is there are weak minded greed
BIEL
jmgreeny jmgreeny 19 Minuten vor
Holiday fun then they will release the news next week.  I’m hoping. Very bullish atmosphere 
CTM
TKS PARTY TKS PARTY 19 Minuten vor
Cup Cake Katie, George Lorton is doing just fine. Instead of shame on Mills, Borg and Robertson its shame on me. LOL No real news once again. SHOCKER ! Shame on Borg for putting his name on that update! Janet Lorton is headed for 31 interest only payments that have to be paid for with more restr
CBRF
Eagle1 Eagle1 21 Minuten vor
H~E Pennypacker you been holding this because you know what is up here.

Patience, load and hold the core, JMHO
VMST
Dj2490 Dj2490 21 Minuten vor
HAHA hoping for 2026!
VMST