Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 6.19718309859 | 0.355 | 0.438 | 0.355 | 474572 | 0.40846455 | CS |
| 4 | 0.007 | 1.89189189189 | 0.37 | 0.438 | 0.3495 | 660889 | 0.39740076 | CS |
| 12 | 0.047 | 14.2424242424 | 0.33 | 0.544 | 0.296 | 1401596 | 0.42887344 | CS |
| 26 | 0.1224 | 48.0754124116 | 0.2546 | 0.544 | 0.2075 | 1034004 | 0.36555573 | CS |
| 52 | 0.1217 | 47.669408539 | 0.2553 | 0.544 | 0.1999 | 1080801 | 0.30899295 | CS |
| 156 | -0.463 | -55.119047619 | 0.84 | 1.31 | 0.1999 | 689727 | 0.45314628 | CS |
| 260 | -2.853 | -88.3281733746 | 3.23 | 3.9 | 0.1999 | 863216 | 1.34933528 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735255800 | 0.377 | -0.0065 | -1.69 | 0.39 | 0.3922 | 0.3751 | 303235 |
| 1735077840 | 0.3835 | -0.00435 | -1.12 | 0.3921 | 0.3921 | 0.381 | 126052 |
| 1734996600 | 0.3878499 | -0.05015 | -11.45 | 0.4158 | 0.4158 | 0.385 | 583693 |
| 1734737400 | 0.438 | 0.0693 | 18.80 | 0.355 | 0.438 | 0.355 | 847933 |
| 1734651000 | 0.3687 | 0.0092 | 2.56 | 0.36 | 0.3761 | 0.3495 | 679561 |
| 1734564600 | 0.3595 | -0.022549 | -5.90 | 0.389 | 0.389 | 0.3554 | 1233558 |
| 1734478200 | 0.382049 | -0.008951 | -2.29 | 0.39 | 0.39 | 0.374 | 655725 |
| 1734391800 | 0.391 | -0.009 | -2.25 | 0.398 | 0.3999 | 0.389 | 459444 |
| 1734132600 | 0.4 | 0.0091 | 2.33 | 0.3958 | 0.4 | 0.381 | 647473 |
| 1734046200 | 0.3909 | -0.0255 | -6.12 | 0.42 | 0.42 | 0.39 | 755426 |
| 1733959800 | 0.4164 | 0.0114 | 2.81 | 0.4059 | 0.4231 | 0.4059 | 372538 |
| 1733873400 | 0.405 | -0.0008 | -0.20 | 0.4129 | 0.4229 | 0.3999 | 782925 |
| 1733787000 | 0.4058 | 0.0158 | 4.05 | 0.4 | 0.4369 | 0.4 | 964599 |
| 1733527800 | 0.39 | -0.013 | -3.23 | 0.4099999 | 0.417 | 0.3883 | 349594 |
| 1733441400 | 0.403 | -0.002 | -0.49 | 0.405 | 0.418 | 0.4015 | 346812 |
| 1733355000 | 0.405 | -0.01 | -2.41 | 0.4064999 | 0.4199 | 0.4017 | 687514 |
| 1733268600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.437 | 0.4 | 765799 |
| 1733182200 | 0.4 | -0.0147 | -3.54 | 0.4057 | 0.425 | 0.39 | 674433 |
| 1732917840 | 0.4147 | 0.0448 | 12.11 | 0.37 | 0.4289 | 0.37 | 1215862 |
| 1732750200 | 0.3699 | 0.0042 | 1.15 | 0.37 | 0.375 | 0.360899 | 861982 |
| 1732663800 | 0.3657 | -0.0029 | -0.79 | 0.37 | 0.37 | 0.3603 | 369931 |
| 1732577400 | 0.3686 | -0.0105 | -2.77 | 0.3735 | 0.3798 | 0.36 | 677725 |
| 1732318200 | 0.3791 | -0.0007 | -0.18 | 0.3641 | 0.3947 | 0.3641 | 697668 |
| 1732231800 | 0.3798 | 0.0073 | 1.96 | 0.3796 | 0.384 | 0.3605999 | 669711 |
| 1732145400 | 0.3725 | -0.0224 | -5.67 | 0.397 | 0.3978999 | 0.37 | 715847 |
| 1732059000 | 0.3948999 | -0.0095 | -2.35 | 0.3911 | 0.4002 | 0.32 | 1302090 |
| 1731972600 | 0.4044 | 0.0079 | 1.99 | 0.4106 | 0.415 | 0.3997 | 1042416 |
| 1731713400 | 0.3965 | 0.0495001 | 14.27 | 0.3689 | 0.3965 | 0.3469999 | 2424096 |
| 1731627000 | 0.3469999 | -0.0386 | -10.01 | 0.3886 | 0.404 | 0.3469999 | 2480879 |
| 1731540600 | 0.3856 | -0.0135 | -3.38 | 0.4 | 0.4081 | 0.3841 | 789549 |
| 1731454200 | 0.3991 | 0.0151 | 3.93 | 0.3705 | 0.4099999 | 0.3703 | 1183402 |
| 1731367800 | 0.384 | -0.036 | -8.57 | 0.39 | 0.4024 | 0.35 | 2220459 |
| 1731108600 | 0.42 | -0.0231 | -5.21 | 0.436 | 0.443 | 0.4 | 1222351 |
| 1731022200 | 0.4431 | 0.0131 | 3.05 | 0.44 | 0.451 | 0.4367 | 873853 |
| 1730935800 | 0.43 | 0.01 | 2.38 | 0.4 | 0.43 | 0.378 | 1626400 |
| 1730849400 | 0.42 | 0 | 0.00 | 0.4032 | 0.438 | 0.4 | 1129089 |
| 1730763000 | 0.42 | -0.049 | -10.45 | 0.473 | 0.473 | 0.4053 | 1522006 |
| 1730500200 | 0.469 | 0.0037 | 0.80 | 0.47 | 0.479 | 0.45 | 855033 |
| 1730413800 | 0.4653 | -0.0327 | -6.57 | 0.4935 | 0.495 | 0.4604 | 1109495 |
| 1730327400 | 0.498 | -0.002 | -0.40 | 0.5036 | 0.51 | 0.4801 | 822319 |
| 1730241000 | 0.5 | 0.048 | 10.62 | 0.48 | 0.5 | 0.46 | 1732987 |
| 1730154600 | 0.452 | -0.0122 | -2.63 | 0.46 | 0.4682 | 0.42 | 2850498 |
| 1729895400 | 0.4642 | -0.0449 | -8.82 | 0.4895 | 0.5 | 0.463 | 1625285 |
| 1729809000 | 0.5091 | -0.0109 | -2.10 | 0.4755 | 0.5091 | 0.4755 | 1688832 |
| 1729722600 | 0.52 | -0.0107 | -2.02 | 0.5303 | 0.531 | 0.4806 | 3016367 |
| 1729636200 | 0.5306999 | 0.0206999 | 4.06 | 0.5212 | 0.544 | 0.52 | 3214262 |
| 1729549800 | 0.51 | 0.03 | 6.25 | 0.5106 | 0.525 | 0.47 | 4803062 |
| 1729290600 | 0.48 | 0.06 | 14.29 | 0.439 | 0.495 | 0.4293 | 4265025 |
| 1729204200 | 0.42 | -0.02 | -4.55 | 0.453 | 0.4539 | 0.4136 | 1701700 |
| 1729117800 | 0.44 | 0.01 | 2.33 | 0.44 | 0.4598 | 0.42 | 2793415 |
| 1729031400 | 0.43 | 0.017 | 4.12 | 0.42 | 0.45 | 0.3877 | 2393314 |
| 1728945000 | 0.413 | 0.0084 | 2.08 | 0.4052 | 0.4291 | 0.4001 | 1080533 |
| 1728685800 | 0.4046 | 0.0152 | 3.90 | 0.368 | 0.4186 | 0.3469999 | 2005537 |
| 1728599400 | 0.3894 | 0.0017 | 0.44 | 0.4 | 0.4245 | 0.3811 | 2672732 |
| 1728513000 | 0.3877 | 0.07 | 22.03 | 0.32 | 0.3956 | 0.296 | 5376735 |
| 1728426600 | 0.3177 | -0.0193 | -5.73 | 0.337 | 0.3389 | 0.313 | 666272 |
| 1728340200 | 0.337 | 0.0109 | 3.34 | 0.33 | 0.337 | 0.3217 | 447750 |
| 1728081000 | 0.3261 | -0.0008 | -0.24 | 0.33 | 0.337 | 0.3217 | 648671 |
| 1727994600 | 0.3269 | 0.0004 | 0.12 | 0.322 | 0.3288 | 0.3128 | 333929 |
| 1727908200 | 0.3265 | -0.003 | -0.91 | 0.3265 | 0.3294 | 0.32 | 573823 |
| 1727821800 | 0.3295 | 0.0235 | 7.68 | 0.31 | 0.3295 | 0.31 | 600737 |
| 1727735400 | 0.306 | -0.0023 | -0.75 | 0.308 | 0.3199 | 0.3012 | 335103 |
| 1727476200 | 0.3083 | -0.0097 | -3.05 | 0.32 | 0.32 | 0.3031 | 675427 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
