ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI World

iShares MSCI World (URTH)

155,58
-0,40
(-0,26%)
Geschlossen 27 März 9:00PM
155,58
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,003,503,503,503,500,000,00 %01-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,001,001,001,001,000,000,00 %02-
162,000,000,000,000,000,000,00 %00-
163,000,000,000,000,000,000,00 %00-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,400,400,400,400,000,00 %01-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,002,052,052,052,050,000,00 %01-
162,000,000,000,000,000,000,00 %00-
163,000,000,000,000,000,000,00 %00-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 11,94
(153,50%)
8,63M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6777
(94,97%)
61,93M
DBVTDBV Technologies SA
US$ 6,20
(58,57%)
4,76M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
11
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
MISTMilestone Pharmaceuticals Inc
US$ 0,8642
(-61,59%)
5,62M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,8411
(-36,76%)
309,88k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
LXRXLexicon Pharmaceuticals Inc
US$ 0,6777
(94,97%)
61,93M
TWGTop Wealth Group Holding Ltd
US$ 0,2336
(27,79%)
36,9M
STSSSharps Technology Inc
US$ 0,163
(6,75%)
15,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,89
(2,54%)
12,29M
RNAZTransCode Therapeutics Inc
US$ 0,5652
(8,69%)
10,43M
JayB2022 JayB2022 3 Minuten vor
https://www.facebook.com/share/p/1DEDDuKNbT/?mibextid=wwXIfr
NTRR
$2.00 or no deal $2.00 or no deal 3 Minuten vor
********** NEW! **********

You can now WATCH the podcast and SEE both their faces!

You can ALSO see the charts they we're referencing in the podcast!

HERE is the video: (417 views so far)

https://www.youtube.com/watch?v=XX4ZdEmPlHc
ELTP
DocLee DocLee 3 Minuten vor
Sorry jesster; bad night, was it? Lots of fluid replacement and paracetamol usually do the trick.

"insalubrious" = seedy and rundown;
"malfeasance = wrongdoing, usually in a legal context
NWBO
JayB2022 JayB2022 4 Minuten vor
https://x.com/jason78222699/status/1905597000113881189?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ
NTRR
WooptdooU WooptdooU 4 Minuten vor
Yve's silence on the lack of INSIDER buys, was the LOUDEST STATEMENT of the rather great interview.
It causes some to think there is a GROUP THINK (all insiders) on that situation. It appears none of them actually believe! If he thinks his answer, that he didn't need the job but believed in
LWLG
fredscott36 fredscott36 4 Minuten vor
......MURDER CITY BROS are playing their hand.........ain't working, imo.............

.....no worries............NAOMI's gonna end the nightmare.................

....what a long, strange trip it's been.........reds, vitamin C and.......blow........nice......pre-roll
flipper44 flipper44 4 Minuten vor
This is what the discovery subpoena power will now plaintiff’s to access without “bickering.”

The Depository Trust and Clearing Corporation. The DTCC has records of the trading and settlement of NWBO trading which are not otherwise available to the public.
NWBO
Paulness Paulness 4 Minuten vor
NEWS -- Plus Therapeutics Inc (PSTV) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Financial Challenges

Plus Therapeutics Inc (PSTV) reports promising clinical progress and strategic funding, despite financial hurdles in its latest earnings call.


Su
PSTV
Gmenfan Gmenfan 5 Minuten vor
I saw that last night. We usually don't watch his program but the interviewees kept us watching.
jwood9207 jwood9207 5 Minuten vor
I doubt anyone who matters knows exactly what is going to happen, We are not privy to the fights going on behind the scenes. Extremely powerful interests what to keep the GSEs shuttered. Powerful interests want them released. The shuttered interests won in the first administration. All they have to
FNMA
Semper Fi 88 Semper Fi 88 5 Minuten vor
With really no excuse due to spell and grammar checks etc..
FNMA
abubasel6787 abubasel6787 5 Minuten vor
Ethnic army controls area accounting for nearly half of global heavy rare earths production
Rebels seek leverage against Beijing, which invested heavily in rare earths and supports Myanmar's junta
Price of key mineral used in EVs and wind turbines has soared since rebel takeover
WWR
abubasel6787 abubasel6787 6 Minuten vor
Insight: Myanmar rebels disrupt China rare earth trade, sparking regional scramble
WWR
Lurker3 Lurker3 6 Minuten vor
Is it also normal that the ceo waisted 2 years of development and being reprimanded and finally being fired by the bod?

Is it normal that a new strategy has to be implemented because the old one was f$cked up?
CKED
HumbleMarkettimer HumbleMarkettimer 6 Minuten vor
Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. https://www.youtube.com/watch?v=qtrmnfxJURA&t=1s Where Ethereum Bottoms
ETHUSD
abubasel6787 abubasel6787 7 Minuten vor
https://www.reuters.com/world/asia-pacific/myanmar-rebels-disrupt-china-rare-earth-trade-sparking-regional-scramble-2025-03-28/
WWR
stocktowatch stocktowatch 7 Minuten vor
$AMOD Investor Presentation : https://d2ghdaxqb194v2.cloudfront.net/2915/196364.pdf
TMGI
stocktowatch stocktowatch 7 Minuten vor
$TMGI Alert! Marquie Group Inc (The) Stock (TMGI) Forecast
https://stockscan.io/stocks/TMGI
TMGI
SC8 SC8 7 Minuten vor
Yep, cancer that have spread to lymph nodes. What is it about that statement your didn't understand? These aren't cancers that originated in neck lymph nodes.
RDGL
abubasel6787 abubasel6787 7 Minuten vor
https://www.reuters.com/world/asia-pacific/myanmar-rebels-disrupt-china-rare-earth-trade-sparking-regional-scramble-2025-03-28/
WWR
boywonder1 boywonder1 8 Minuten vor
You are the only Scam here. I am Not down dufus. You are really stupid one here, hahaha You have no skin and No $$$ in anything. What an embarrassment Joe B.‼️You will be righted soon,lol $$$_$$$$
RITE
cadillacdave cadillacdave 9 Minuten vor
You may have left one out. Greed, corruption and lies.
NVDA
glenn1919 glenn1919 9 Minuten vor
CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
CAPT
tedpeele tedpeele 10 Minuten vor
Disheartening to see increased photonics interest without Lightwave being mentioned by ANYONE in the industry.

If one swallows the various narratives here one would expect Lightwave to be all over the news - mentioned by many of the biggest names on the planet.

Instead
LWLG
jttcomm jttcomm 10 Minuten vor
If NBRI gets to 2nd gear say a 440 olds type engine (mill - feel free to correct my engine type) then if say on the outside chance the price of gold maintains $3500 oz., what would that mean for the NBRI stock price?
Say they get 50 oz of gold per day and average five days worth of milling a
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock