United States Gasoline UGA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
United States Gasoline Fund LP (UGA)
United States Gasoline Fund LP (UGA) Optionen

United States Gasoline Fund LP (UGA)

61,40

-1,71

(-2,71%)

Geschlossen 26 November 10:00PM

Verzögert um 15 Minuten

61,40

0,00

(0,00%)

Nach Börsenschluss: 12:49AM

Verzögert um 15 Minuten

UGA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	8,80	10,40	6,74	9,60	0,00	0,00 %	0	1	-
53,00	7,90	9,50	0,00	8,70	0,00	0,00 %	0	0	-
54,00	6,90	8,60	0,00	7,75	0,00	0,00 %	0	0	-
55,00	6,00	7,70	7,50	6,85	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	3,40	5,00	0,00	4,20	0,00	0,00 %	0	0	-
59,00	2,75	4,20	3,38	3,475	0,00	0,00 %	0	2	-
60,00	2,10	3,50	3,31	2,80	0,00	0,00 %	0	5	-
61,00	1,60	2,75	2,50	2,175	0,00	0,00 %	0	22	-
62,00	0,65	2,15	2,85	1,40	0,00	0,00 %	0	7	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,25	1,10	0,75	0,675	0,00	0,00 %	0	8	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,10	0,75	0,50	0,425	0,00	0,00 %	0	4	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	0,60	0,15	0,325	0,00	0,00 %	0	906	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,20	1,05	0,85	0,625	0,00	0,00 %	0	1	-
58,00	0,40	1,40	0,81	0,90	0,00	0,00 %	0	18	-
59,00	0,60	1,50	0,75	1,05	0,00	0,00 %	0	2	-
60,00	0,90	1,90	1,60	1,40	0,00	0,00 %	0	31	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	1,65	2,70	2,30	2,175	0,00	0,00 %	0	2	-
63,00	0,70	3,60	2,03	2,15	0,00	0,00 %	0	15	-
64,00	2,70	4,40	2,90	3,55	0,00	0,00 %	0	4	-
65,00	2,30	5,10	0,00	3,70	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	6,10	7,70	0,00	6,90	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	8,00	9,60	0,00	8,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZENAZenaTech Inc	US$ 6,42 (258,66%)	116,31M
QMCOQuantum Corporation	US$ 21,67 (137,35%)	30,84M
SMTKSmartKem Inc	US$ 5,50 (71,88%)	3,16M
INVZWInnoviz Technologies Ltd	US$ 0,085 (70,00%)	152,17k
RGTIRigetti Computing Inc	US$ 2,75 (58,05%)	270,55M
SAVACassava Sciences Inc	US$ 4,295 (-83,78%)	92,51M
ONCTOncternal Therapeutics Inc	US$ 0,73 (-35,96%)	775,67k
CRKNCrown Electrokinetics Corporation	US$ 0,4246 (-35,43%)	12,69M
HTLMHomesToLife Ltd	US$ 2,60 (-34,59%)	213,36k
AMPGAmplitech Group Inc	US$ 0,92 (-25,81%)	688,86k
NVDANVIDIA Corporation	US$ 136,02 (-4,18%)	340,12M
ELABElevai Labs Inc	US$ 0,0157 (-21,89%)	323,5M
RGTIRigetti Computing Inc	US$ 2,75 (58,05%)	270,55M
SMCISuper Micro Computer Inc	US$ 38,42 (15,90%)	168,62M
CTXRCitius Pharmaceuticals Inc	US$ 0,1337 (-0,07%)	143,5M

LuckyViking19

LuckyViking19 1 Minute vor

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 1 Minute vor

➡️ For Trezor wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

LuckyViking19

LuckyViking19 2 Minuten vor

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

navycmdr

navycmdr 5 Minuten vor

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
(will FHFA be chopped ? )

BY- Alena Botros

November 25, 2024 at 9:57 AM PST

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-

carmen 1

carmen 1 5 Minuten vor

snow

snow 6 Minuten vor

RD I have the ompression that Laxmi was upbeat in his e-mail yesterday about the coming bank account with City-Bank since the hassle regarding anti.laundering measures now seems out of the way and activation of the account can be expected soon. But my impression is that it takes some days to pay mor

jezput

jezput 8 Minuten vor

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Yachts

Yachts 12 Minuten vor

New here. Who is SDRC purchasing?

Woodpecker3

Woodpecker3 13 Minuten vor

$MDAI risk of being delisted explains manipulative pump .

The Company is not currently in compliance with the continued listing requirements for The Nasdaq Stock Market. If the Company does not regain compliance and continueto meet the continued listing requirements, the Common Stoc

jezput

jezput 20 Minuten vor

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

jezput

jezput 20 Minuten vor

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

CometIsland23

CometIsland23 20 Minuten vor

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 20 Minuten vor

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

threewheeler

threewheeler 21 Minuten vor

American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M

CometIsland23

CometIsland23 22 Minuten vor

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

CometIsland23

CometIsland23 23 Minuten vor

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 23 Minuten vor

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 23 Minuten vor

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

LVerstee

LVerstee 24 Minuten vor

Fellow sufferers DO NOT act on his clearly "open invitation" to contact the bank.
You don't want to serve as his scapegoat.

this one piece answers many questions that people have on us and our integrity.

Indeed it does. Especially the below part which confirms

jezput

jezput 24 Minuten vor

➡ For help with Bittrex Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Bittrex Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with instal

jezput

jezput 24 Minuten vor

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 24 Minuten vor

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

CometIsland23

CometIsland23 24 Minuten vor

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 24 Minuten vor

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

jezput

jezput 30 Minuten vor

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

United States Gasoline

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen