ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
United States Gasoline Fund LP

United States Gasoline Fund LP (UGA)

104,54
-1,35
( -1,27% )
Aktualisiert: 19:42:15

United States Gasoline Fund LP ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,008,4011,4026,009,900,000,00 %023-
96,007,6010,400,009,000,000,00 %00-
97,006,809,7010,508,250,000,00 %03-
98,005,908,8011,957,350,000,00 %01-
99,005,508,000,006,750,000,00 %00-
100,004,306,606,625,450,000,00 %043-
101,004,106,408,905,250,000,00 %03-
102,003,405,604,104,50-18,10-81,53 %1318:09:13
103,002,954,803,783,875-1,62-30,00 %1116:31:30
104,002,404,403,603,40-1,20-25,00 %1215:35:29
105,002,403,302,502,85-1,50-37,50 %249616:30:03
106,001,603,503,502,550,000,00 %013-
107,001,103,301,102,20-3,90-78,00 %1717:04:49
108,001,652,852,952,250,000,00 %019-
109,000,153,102,721,6250,000,00 %019-
110,000,103,002,041,550,000,00 %090-
111,000,952,750,001,850,000,00 %00-
112,000,651,401,651,0250,000,00 %03-
113,000,502,550,801,525-0,83-50,92 %1316:01:23
114,000,552,308,821,4250,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,051,201,170,6250,000,00 %057-
96,000,101,251,200,6750,000,00 %014-
97,000,202,451,451,3250,000,00 %03-
98,000,352,551,651,450,000,00 %07-
99,000,502,751,601,6250,000,00 %012-
100,000,252,001,121,125-0,58-34,12 %88918:39:08
101,000,403,302,201,850,000,00 %015-
102,000,603,703,452,150,000,00 %03-
103,001,354,102,772,7250,000,00 %010-
104,002,104,502,773,300,000,00 %04-
105,002,554,603,153,575-0,33-9,48 %32717:01:53
106,003,105,505,244,300,000,00 %04-
107,003,706,204,004,950,000,00 %01-
108,004,406,705,045,55-0,76-13,10 %34317:01:53
109,005,307,006,506,150,000,00 %013-
110,005,208,207,576,700,000,00 %057-
111,006,509,008,107,750,000,00 %02-
112,007,209,908,558,552,7046,15 %213119:15:51
113,008,0010,504,509,250,000,00 %01-
114,008,8011,500,0010,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 4,66
(312,39%)
159,93M
CCTGCCSC Technology International Holdings Ltd
US$ 1,78
(271,45%)
104,52M
PAVSParanovus Entertainment Technology Ltd
US$ 3,37
(258,32%)
184,23M
CHAICore AI Holdings Inc
US$ 2,49
(203,66%)
148,59M
SLGBSmart Logistics Global Ltd
US$ 1,09
(112,06%)
62,35M
SMTKSmartKem Inc
US$ 0,3974
(-52,69%)
21,35M
NPTTexxon Holding Ltd
US$ 2,6001
(-47,47%)
1,82M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,499
(-43,43%)
1,82M
ADTXAditxt Inc
US$ 0,0284
(-43,09%)
343,89M
SDOTSadot Group Inc
US$ 12,05
(-41,31%)
438,88k
GMMGloba Mofy AI Ltd
US$ 0,10351
(14,50%)
972,36M
ADTXAditxt Inc
US$ 0,0284
(-43,09%)
343,89M
WOKWORK Medical Technology Group Ltd
US$ 0,1045
(4,40%)
213,76M
PAVSParanovus Entertainment Technology Ltd
US$ 3,37
(258,32%)
184,23M
NCRANocera Inc
US$ 0,142
(9,23%)
161,02M
knrorrel knrorrel 2 Minuten vor
$AZI dip add. RAVS now add. again ....🤑
AZI
Jack_Herer Jack_Herer 2 Minuten vor
America's second REE mine?
A more hospitable area of the SW at least. No angry tortoises...
DTREF
ghostandgurgi ghostandgurgi 2 Minuten vor
Thanks for sharing that email. I read this as the CFO not wanting to publicly express the future plans for the acquired company at the current time.

This particular quote, " no specific benefits or operational interactions are expected from the entry of Gewiss SpA into the sharehol
TKOI
gdl gdl 2 Minuten vor
Current MAPED OUT SLIDE.

Walking thru the biggest crash in modern times. TILL TODAY. I have a 22-day low after the all-time highs based on 1929. That places the current move to see a lower low than the one we just saw at JULY SECOND. Spooky. Then a 6-day attempt at a decent rebou
Porch Honkey Porch Honkey 2 Minuten vor
Best thing to do is average down and when it goes back up you can make money too, that's what I do, got me some 11' today, may get some more cheaper, that's how it works, but must have the funds to buy the dips till it rips, gl.
ECOX
Curios George Curios George 3 Minuten vor
The large bid (almost 5% of the OS) is still there. See image. 
VGLS
GlitteringWanderer70 GlitteringWanderer70 3 Minuten vor
I agree 💯…This is only the start…As they expand and scale production…eventually they’ll generate sufficient volume to power dozens of applications across numerous industries and countries worldwide…. all while addressing critical environmental issues on a global scale..
KBLB
TheRealMrPirate TheRealMrPirate 4 Minuten vor
Is that the "Butthurt out of business Bio" group? 🤣🤣🤣🤣
88TH MAN 88TH MAN 4 Minuten vor
XERI: We are waiting patiently, We"re not even worried. Bullish!!!
XERI
Backstabbed Backstabbed 4 Minuten vor
$ENCC - bid whackers are manipulators. They don't want the price to move high cause they are out of position. Most likely
ENCC
Jonjones325 Jonjones325 4 Minuten vor
The longer the silence, the more suspicious we all become. Terrie needs to lay the cards on the table. I’m sure they have already spoken to major institutional shareholders. 
AVXL
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI NexTel Medical (OTCPK: MAJI) signed definitive agreements to acquire telehealth platforms JumpstartRx and NueVistraMed for $8 million ($2 million cash, $6 million preferred stock).

The deals add $135,000 in monthly recurring revenue, leverage a network of 1,500 online clinics an
MAJI
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI NexTel Medical (OTCPK: MAJI) signed definitive agreements to acquire telehealth platforms JumpstartRx and NueVistraMed for $8 million ($2 million cash, $6 million preferred stock).

The deals add $135,000 in monthly recurring revenue, leverage a network of 1,500 online clinics an
MAJI
Boston-Bets Boston-Bets 4 Minuten vor
LOL. You stayed in COOP for a $2 dividend, when it was $200+???

I stayed because I genuinely liked the package that RKT was putting together (I bought my house thru Redfin), and felt that it will be a housing powerhouse going forward. And the stock price of $19+ was fine for me.
RKT
franksaran franksaran 5 Minuten vor
The beating for longs never seems to stop with this stock .
AVXL
Trooperstocks Trooperstocks 5 Minuten vor
$BURU Nuburu already owns 2.9% of Tekne. With volume settling and weak hands out, now the market can focus on the fundamentals and upcoming golden power catalyst. Let’s see if buyers step back in.
BURU
Trooperstocks Trooperstocks 5 Minuten vor
$BURU Nuburu already owns 2.9% of Tekne. With volume settling and weak hands out, now the market can focus on the fundamentals and upcoming golden power catalyst. Let’s see if buyers step back in.
BURU
mr_sano mr_sano 5 Minuten vor
Have you tried crying? 
QSEP
SovereignWarlock10 SovereignWarlock10 5 Minuten vor
20 to 1 RS? I guess 2500 to 1 wasn't enough...
EVHO
2latefortears 2latefortears 6 Minuten vor
My pleasure.
FNMA
Mark Mark 6 Minuten vor
$WXM 5.00 keep it on watch, 330K float
WXM
theRupertPupkin theRupertPupkin 6 Minuten vor
Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

Under the direction of newly appointed COO Nick Shakesby, Luca Mining Corp. is rapidly advancing technical initiatives to enhance mill performance and mine planning across its Campo Morado and Tahuehueto operations.

LUCMF
jimr1717 jimr1717 6 Minuten vor
TwoShammed
TWOH
jimr1717 jimr1717 7 Minuten vor
It’s been delayed until 2097
haha11 haha11 8 Minuten vor
DO YOU HAVE....... E.WAVE CHART.....of course....and some time w5u maybe extended..
if not extended maybe next W6D...then W7U...then W8D...below W6D...
END the CYCLE market FLIP the other side.. OPINION...