Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 3.29085983746 | 99.67 | 104.875 | 99.29 | 52282 | 103.30313217 | SP |
| 4 | -1.74 | -1.6620498615 | 104.69 | 109.9899 | 98.005 | 37725 | 103.52911224 | SP |
| 12 | 4.18 | 4.23205426749 | 98.77 | 125.47 | 93.495 | 55600 | 107.60132364 | SP |
| 26 | 41.85 | 68.4942716858 | 61.1 | 125.47 | 60.7 | 60039 | 96.91987136 | SP |
| 52 | 41.56 | 67.6983222023 | 61.39 | 125.47 | 60.3992 | 43038 | 86.88274118 | SP |
| 156 | 40.74 | 65.4878636875 | 62.21 | 125.47 | 52.8 | 35498 | 73.81005118 | SP |
| 260 | 66.67 | 183.765159868 | 36.28 | 125.47 | 32.18 | 45332 | 63.70461354 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 102.95 | -1.26 | -1.21 | 102.01 | 103.65 | 101.28 | 26075 |
| 1782945000 | 104.21 | 1.24 | 1.20 | 103.48 | 104.875 | 102.9 | 151586 |
| 1782858600 | 102.97 | 0.46 | 0.45 | 103.57 | 103.57 | 102.63 | 23774 |
| 1782772200 | 102.51 | 1.99 | 1.98 | 101.8 | 102.8122 | 101.71 | 14234 |
| 1782513000 | 100.52 | -2.04 | -1.99 | 99.97 | 100.52 | 99.29 | 31809 |
| 1782426600 | 102.56 | 4.07 | 4.14 | 99.67 | 102.94 | 99.42 | 40007 |
| 1782340200 | 98.486 | -2.8 | -2.77 | 98.34 | 99.25 | 98.005 | 16236 |
| 1782253800 | 101.29 | -1.15 | -1.12 | 100.22 | 101.33 | 99.69 | 7938 |
| 1782167400 | 102.44 | 0.15 | 0.15 | 102.29 | 102.5 | 101.18 | 34739 |
| 1781821800 | 102.29 | 2.13 | 2.13 | 100 | 103.015 | 98.94 | 22837 |
| 1781735400 | 100.16 | -0.11 | -0.11 | 99.75 | 102 | 99.34 | 21561 |
| 1781649000 | 100.2666 | -2.29 | -2.24 | 100.7 | 101.125 | 98.33 | 51159 |
| 1781562600 | 102.56 | -2.58 | -2.45 | 102.63 | 102.7449 | 101.49 | 39777 |
| 1781303400 | 105.14 | -0.92 | -0.87 | 105.3 | 106.74 | 104.47 | 60909 |
| 1781217000 | 106.06 | -1.38 | -1.29 | 107.6 | 109.9899 | 105.565 | 49383 |
| 1781130600 | 107.441 | 2.76 | 2.64 | 106 | 108.1 | 105.83 | 10027 |
| 1781044200 | 104.68 | -1.21 | -1.14 | 104.89 | 104.89 | 102.87 | 21037 |
| 1780957800 | 105.89 | 0.8 | 0.76 | 106.02 | 107.05 | 105.48 | 18916 |
| 1780698600 | 105.09 | -0.28 | -0.27 | 105.31 | 105.78 | 104.76 | 49620 |
| 1780612200 | 105.37 | -2.96 | -2.73 | 104.69 | 105.41 | 103.72 | 51231 |
| 1780525800 | 108.33 | -0.21 | -0.19 | 109.19 | 109.48 | 108.13 | 21680 |
| 1780439400 | 108.5414 | 1.86 | 1.74 | 107.49 | 108.82 | 107.49 | 34758 |
| 1780353000 | 106.68 | 1.47 | 1.40 | 108.08 | 109.45 | 106.095 | 133460 |
| 1780093800 | 105.21 | -2.53 | -2.35 | 106.31 | 107.39 | 103.7358 | 63664 |
| 1780007400 | 107.74 | 1.34 | 1.26 | 106.98 | 107.775 | 105.25 | 58364 |
| 1779921000 | 106.4 | -2.01 | -1.85 | 105.54 | 106.91 | 104.91 | 34315 |
| 1779834600 | 108.41 | -6.83 | -5.93 | 111.23 | 112.13 | 108.07 | 78068 |
| 1779489000 | 115.24 | 0.26 | 0.23 | 115.3 | 116.32 | 113.95 | 50888 |
| 1779402600 | 114.98 | -1.67 | -1.43 | 118.98 | 119.15 | 112.56 | 75556 |
| 1779316200 | 116.65 | -6.31 | -5.13 | 121.18 | 121.725 | 116.3 | 40141 |
| 1779229800 | 122.96 | 0.14 | 0.11 | 123.8 | 123.8 | 121.68 | 15013 |
| 1779143400 | 122.82 | 0.08 | 0.07 | 121.95 | 125.47 | 121.95 | 36290 |
| 1778884200 | 122.74 | 2.85 | 2.38 | 120.91 | 123.02 | 120.91 | 27301 |
| 1778797800 | 119.89 | -0.1 | -0.08 | 117.84 | 119.93 | 117.435 | 18998 |
| 1778711400 | 119.99 | -2.69 | -2.19 | 121.37 | 122.13 | 119.7257 | 24680 |
| 1778625000 | 122.68 | 3.11 | 2.60 | 122.66 | 123.08 | 121.715 | 24446 |
| 1778538600 | 119.57 | 2.83 | 2.42 | 118.48 | 120.98 | 118.3 | 38063 |
| 1778279400 | 116.74 | 1.05 | 0.91 | 113.55 | 117.31 | 113.53 | 30726 |
| 1778193000 | 115.69 | 1.12 | 0.98 | 111.11 | 116.33 | 110.67 | 47733 |
| 1778106600 | 114.57 | -5.51 | -4.59 | 114.68 | 115.42 | 113.38 | 53850 |
| 1778020200 | 120.08 | -3.52 | -2.85 | 120.68 | 120.82 | 119.335 | 76442 |
| 1777933800 | 123.6 | 4.38 | 3.68 | 120.15 | 124.6 | 119.7552 | 76331 |
| 1777674600 | 119.215 | -0.86 | -0.71 | 119.67 | 119.82 | 117.19 | 179176 |
| 1777588200 | 120.07 | 0.43 | 0.36 | 117.51 | 120.14 | 117.51 | 39035 |
| 1777501800 | 119.64 | 5.89 | 5.18 | 117.85 | 120.13 | 117.46 | 74252 |
| 1777415400 | 113.75 | 2.18 | 1.95 | 112.6 | 113.8176 | 111.8425 | 28422 |
| 1777329000 | 111.57 | 0.95 | 0.86 | 110.86 | 112.35 | 110.805 | 29163 |
| 1777069800 | 110.62 | -0.37 | -0.33 | 109.55 | 110.855 | 108.44 | 42461 |
| 1776983400 | 110.99 | 3.73 | 3.48 | 107.84 | 111.2499 | 107.31 | 52010 |
| 1776897000 | 107.26 | 2.94 | 2.82 | 105.01 | 107.82 | 105.01 | 65682 |
| 1776810600 | 104.32 | 3.99 | 3.98 | 101.11 | 104.76 | 100.7207 | 55533 |
| 1776724200 | 100.33 | 3.17 | 3.26 | 99.14 | 101.12 | 98.91 | 71766 |
| 1776465000 | 97.16 | -4.66 | -4.58 | 95.43 | 97.49 | 93.495 | 162500 |
| 1776378600 | 101.82 | 3.08 | 3.12 | 99.92 | 102.27 | 99.92 | 82144 |
| 1776292200 | 98.74 | 0.39 | 0.40 | 97.46 | 99.95 | 96.93 | 55589 |
| 1776205800 | 98.35 | -1.77 | -1.77 | 99.56 | 99.76 | 97.65 | 165773 |
| 1776119400 | 100.12 | 2.84 | 2.92 | 102.54 | 103 | 99.5 | 135809 |
| 1775860200 | 97.28 | -0.49 | -0.50 | 97.52 | 99.14 | 96.824 | 86510 |
| 1775773800 | 97.77 | 0.37 | 0.38 | 98.77 | 100.56 | 96.3 | 121431 |
| 1775687400 | 97.4 | -7.75 | -7.37 | 94.39 | 98.02 | 94.34 | 74241 |
| 1775601000 | 105.15 | -1.47 | -1.38 | 107.1 | 108.07 | 104.39 | 67030 |
| 1775514600 | 106.62 | 0.94 | 0.89 | 105.17 | 107.46 | 103.99 | 128348 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
