Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,62 |
UGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,61 | 68,78 | 66,52 | 67,92 | 90.463 | -0,99 | -1,44% |
1 Monat | 73,98 | 74,57 | 66,52 | 69,48 | 86.644 | -6,36 | -8,60% |
3 Monate | 65,80 | 74,57 | 64,85 | 69,32 | 50.619 | 1,82 | 2,77% |
6 Monate | 62,12 | 74,57 | 56,9068 | 66,74 | 37.583 | 5,50 | 8,85% |
1 Jahr | 57,36 | 76,08 | 55,9396 | 66,81 | 33.882 | 10,26 | 17,89% |
3 Jahre | 34,62 | 80,29 | 32,18 | 55,90 | 53.759 | 33,00 | 95,32% |
5 Jahre | 31,48 | 80,29 | 8,185 | 32,04 | 86.187 | 36,14 | 114,80% |
UGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 67,62 | 0,29 | 0,43% | 67,62 | 67,9268 | 67,13 | 19.933 |
09 Mai 2024 | 67,33 | -0,19 | -0,28% | 66,83 | 67,3395 | 66,52 | 60.736 |
08 Mai 2024 | 67,52 | -0,97 | -1,42% | 67,98 | 68,08 | 67,06 | 87.000 |
07 Mai 2024 | 68,49 | 0,79 | 1,17% | 68,00 | 68,71 | 67,87 | 177.028 |
04 Mai 2024 | 67,70 | -1,03 | -1,50% | 68,61 | 68,78 | 67,521 | 107.616 |
03 Mai 2024 | 68,73 | 0,37 | 0,54% | 68,34 | 69,04 | 68,08 | 446.165 |
02 Mai 2024 | 68,36 | -2,63 | -3,70% | 70,49 | 70,9938 | 68,19 | 280.073 |
01 Mai 2024 | 70,99 | -1,51 | -2,09% | 71,47 | 71,47 | 70,5404 | 18.772 |
30 Apr 2024 | 72,5049 | -0,06 | -0,08% | 72,84 | 72,99 | 72,34 | 13.364 |
27 Apr 2024 | 72,56 | 0,02 | 0,03% | 72,84 | 72,84 | 72,34 | 15.962 |
26 Apr 2024 | 72,54 | 0,82 | 1,14% | 71,89 | 72,6299 | 71,22 | 16.819 |
25 Apr 2024 | 71,72 | 0,27 | 0,38% | 71,34 | 71,90 | 71,20 | 42.257 |
24 Apr 2024 | 71,45 | 0,85 | 1,20% | 69,92 | 71,59 | 69,76 | 29.667 |
23 Apr 2024 | 70,60 | -0,44 | -0,62% | 70,12 | 70,6591 | 69,93 | 85.577 |
20 Apr 2024 | 71,04 | 0,15 | 0,20% | 70,70 | 71,58 | 70,58 | 27.649 |
19 Apr 2024 | 70,895 | -0,56 | -0,78% | 71,21 | 71,85 | 70,76 | 41.995 |
18 Apr 2024 | 71,45 | -2,31 | -3,14% | 72,64 | 73,1367 | 71,35 | 92.485 |
17 Apr 2024 | 73,7641 | 0,81 | 1,10% | 73,19 | 73,88 | 72,825 | 70.744 |
16 Apr 2024 | 72,9586 | -0,08 | -0,11% | 72,72 | 73,1599 | 71,7751 | 46.699 |
13 Apr 2024 | 73,04 | 0,22 | 0,30% | 73,98 | 74,57 | 73,03 | 50.065 |
12 Apr 2024 | 72,8184 | 0,00 | 0,00% | 72,65 | 72,83 | 71,93 | 25.155 |
11 Apr 2024 | 72,82 | 0,58 | 0,80% | 72,11 | 72,91 | 71,12 | 32.696 |