ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco DB US Dollar Index Bearish Fund

Invesco DB US Dollar Index Bearish Fund (UDN)

17,97
0,00
(0,00%)
Geschlossen 18 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Invesco DB US Dollar Index Bearish Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,007,309,600,008,450,000,00 %00-
10,006,008,600,007,300,000,00 %00-
11,005,407,600,006,500,000,00 %00-
12,005,606,606,506,100,000,00 %02-
13,004,705,500,005,100,000,00 %00-
14,003,704,504,404,100,000,00 %05-
15,002,703,500,003,100,000,00 %00-
16,000,903,600,002,250,000,00 %00-
17,000,501,551,551,0250,000,00 %016-
18,000,050,150,150,100,000,00 %0635-
19,000,000,050,030,05-0,02-40,00 %102.29017.6.2026
20,000,000,250,040,040,000,00 %0602-
21,000,000,500,360,360,000,00 %090-
22,000,000,500,140,140,000,00 %010-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,250,250,000,00 %01-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,130,130,000,00 %020-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,400,400,000,00 %01-
17,000,000,500,000,000,000,00 %00-
18,000,000,150,050,05-0,20-80,00 %13317.6.2026
19,000,501,550,951,0250,1721,79 %11917.6.2026
20,001,003,000,002,000,000,00 %00-
21,002,303,400,002,850,000,00 %00-
22,003,504,300,003,900,000,00 %00-
23,004,505,300,004,900,000,00 %00-
24,005,406,400,005,900,000,00 %00-
25,006,407,400,006,900,000,00 %00-
26,007,408,400,007,900,000,00 %00-
27,008,409,400,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
US Market News US Market News 7 Minuten vor
D-Wave Announces World’s First Gate-Model Quantum Computing Simulator for Error-Aware ProgrammingJune 18, 2026 3:01 AM
Business Wire New offering to help developers prototype applications, model quantum processor behavior and explore advanced workflows as they
QBTS
CorsairSeeker46 CorsairSeeker46 9 Minuten vor
This synchronization process is a fascinating look into the complexities of modern ad tech infrastructure. If you are interested in exploring more about digital transparency and privacy, you might find some unique perspectives at seteazero.
gdog gdog 11 Minuten vor
https://stocktwits.com/MultiversalTruth/message/656799628

$NLST and as megabux pointed out the HK contract reference in part IV, if there was never an official announcement, this is as good as one! if not better in this fed gov legal context. hong keeps his card close !
Bull
NLST
indepth05 indepth05 12 Minuten vor
Fair point, and I’ve said before that if a restructuring path exists, it would likely have been negotiated long before the final decree discussion. But a restructuring process and a successful restructuring outcome are two different things.
The question is not whether negotiations happened in
LEHNQ
Seminole Red Seminole Red 12 Minuten vor
Im thinking the morning round will be better
Ray_137 Ray_137 17 Minuten vor
No Jack fruit in June!
RKT
Seminole Red Seminole Red 17 Minuten vor
thanks for the Memories
SkeBallLarry SkeBallLarry 20 Minuten vor
Soo sad ~ Thank you, Red/Vex .. !!
US Market News US Market News 21 Minuten vor
FreeCast Launches Starlink Business Connectivity Solutions Through Strategic Reseller AgreementJune 18, 2026 3:00 AM
Business Wire FreeCast, Inc. (NASDAQ: CAST), a technology company providing streaming media aggregation, distribution, and Platform-as-a-Service (PaaS) solutions
CAST
12yearplan 12yearplan 31 Minuten vor
Sort of. Just three daze. Why not bring it up to date?..

Outstanding Shares
220,634,248
06/10/2026
Restricted
34,315,042
06/10/2026
Unrestricted
186,319,206
06/10/2026
NXGB
Hoghead7 Hoghead7 35 Minuten vor
https://enkiai.com/fuel-cell/fuelcell-energy-sales-pipeline-sdcl/
FCEL
gdog gdog 41 Minuten vor
This should cure any doubts
number IV netlist and its licensee SK HINX
https://stocktwits.com/Stokd/message/656799108
NLST
WALL STREET KID WALL STREET KID 46 Minuten vor
$AMC AA SAYING $75! PARABOLIC SQUEEZE!

https://youtu.be/tg7A-NzTOOM?si=fei328yDN5wy1yQL

https://x.com/CEOAdam/status/2067126261202432147
AMC
9Coastal 9Coastal 46 Minuten vor
..dare I say
GO "GED" 'EM!


sorry, couldn't resist
VPLM
Hoghead7 Hoghead7 53 Minuten vor
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/656800069
FCEL
downdraft downdraft 55 Minuten vor
Still here waiting for an interest rate drop, making large loans more affordable. The Iran war and subsequent oil price increase added some unexpected inflation pressure. But as that pressure subsides with lower oil prices, I expect the first real possibility of an interest cut at the next Fed meeti
MMEX
pgsd pgsd 55 Minuten vor
Future
@Doc_Hieu

Rahman and Trippa who criticized the DCVax-L external control arm in 2023 will now to have eat their own words.

The trial they reanalyzed is the INSIGhT trial (Individualized Screening Trial of Innovative Glioblastoma Therapy).

The
NWBO
choo choo trader choo choo trader 57 Minuten vor
Tellurian announced their reverse merger with Magellan Petroleum on August 23, 2016, and the merger closed (was consummated) on February 13, 2017 — a span of 174 days.
TGLO
9Coastal 9Coastal 58 Minuten vor
Well read..
And well said ..

The defendants are no longer fighting a micro-cap tech company; they are potentially facing a coalition of the country's most well-funded trial lawyers.Current StatusThe cases are still in their foundational stages in D.C. federal court, with both s
VPLM
otcstardmn otcstardmn 1 Stunde vor
Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.
PSRU
SDCRBS SDCRBS 1 Stunde vor
FOMO Whale Update:

🐋 Whale Migration Update — “News Coming” Panic Edition

📡 Sonar Ping Detected:
A single rumor of “news coming” has triggered a full-scale whale migration event across the VMST coastline.

Observed Behavior:
VMST
Genz2 Genz2 1 Stunde vor
Does Elon spend more time on X than he does running Tesla per week?? Seems like he is more concerned with X than he is with Tesla!!! I suppose when you are a trillionaire that doesn’t matter.
TSLA
otcstardmn otcstardmn 1 Stunde vor
Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.
DPLS
US Market News US Market News 1 Stunde vor
BitGo Europe GmbH Provides Regulated Path Forward for Crypto Businesses as EU VASP Regimes ExpireJune 18, 2026 2:00 AM
Business Wire BaFin-authorized Crypto-as-a-Service platform helps eligible European VASPs preserve customer relationships while integrating re
BTGO
US Market News US Market News 1 Stunde vor
Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platformJune 18, 2026 2:06 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 18, 2026 /PRNews
AIIO