Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco DB US Dollar Index Bearish Fund | UDN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,90 | 17,88 | 17,91 | 17,895 | 17,915 |
UDN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,91 | 18,00 | 17,88 | 17,94 | 47.662 | -0,015 | -0,08% |
1 Monat | 18,02 | 18,19 | 17,88 | 18,02 | 34.311 | -0,125 | -0,69% |
3 Monate | 17,95 | 18,19 | 17,65 | 17,94 | 35.570 | -0,055 | -0,31% |
6 Monate | 18,30 | 18,52 | 17,65 | 18,07 | 39.641 | -0,405 | -2,21% |
1 Jahr | 18,865 | 19,47 | 17,65 | 18,55 | 60.175 | -0,97 | -5,14% |
3 Jahre | 21,18 | 21,295 | 16,75 | 18,55 | 99.235 | -3,29 | -15,51% |
5 Jahre | 20,8562 | 21,915 | 16,75 | 19,47 | 94.556 | -2,96 | -14,20% |
UDN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 17,895 | -0,02 | -0,11% | 17,90 | 17,91 | 17,88 | 9.268 |
21 Jun 2024 | 17,915 | -0,07 | -0,36% | 17,98 | 17,98 | 17,915 | 30.290 |
19 Jun 2024 | 17,98 | 0,01 | 0,06% | 17,97 | 18,00 | 17,97 | 9.799 |
18 Jun 2024 | 17,97 | 0,04 | 0,22% | 17,92 | 17,97 | 17,92 | 37.028 |
15 Jun 2024 | 17,93 | -0,05 | -0,25% | 17,91 | 17,9499 | 17,88 | 113.530 |
14 Jun 2024 | 17,975 | -0,06 | -0,35% | 18,06 | 18,06 | 17,9701 | 31.580 |
13 Jun 2024 | 18,0379 | 0,06 | 0,32% | 18,17 | 18,17 | 18,03 | 32.972 |
12 Jun 2024 | 17,9795 | -0,03 | -0,14% | 17,95 | 17,9901 | 17,95 | 15.231 |
11 Jun 2024 | 18,005 | -0,03 | -0,17% | 17,98 | 18,01 | 17,94 | 44.021 |
08 Jun 2024 | 18,035 | -0,13 | -0,69% | 18,06 | 18,0699 | 18,0301 | 50.487 |
07 Jun 2024 | 18,1603 | 0,01 | 0,06% | 18,18 | 18,18 | 18,135 | 11.303 |
06 Jun 2024 | 18,1491 | -0,01 | -0,06% | 18,19 | 18,19 | 18,111 | 21.768 |
05 Jun 2024 | 18,1603 | -0,02 | -0,11% | 18,18 | 18,18 | 18,135 | 19.401 |
04 Jun 2024 | 18,18 | 0,13 | 0,71% | 18,10 | 18,18 | 18,08 | 37.429 |
01 Jun 2024 | 18,051 | 0,01 | 0,07% | 18,10 | 18,10 | 18,05 | 75.357 |
31 Mai 2024 | 18,0387 | 0,05 | 0,27% | 18,03 | 18,0501 | 18,03 | 23.444 |
30 Mai 2024 | 17,99 | -0,08 | -0,42% | 18,03 | 18,03 | 17,9598 | 25.981 |
29 Mai 2024 | 18,065 | 0,04 | 0,19% | 18,07 | 18,1099 | 18,06 | 22.984 |
25 Mai 2024 | 18,03 | 0,05 | 0,29% | 18,02 | 18,049 | 18,02 | 17.173 |
24 Mai 2024 | 17,9777 | -0,02 | -0,12% | 18,01 | 18,04 | 17,96 | 13.552 |