Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | TTT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,61 | -2,21% | 71,2388 | 01:53:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,60 | 71,235 | 71,9325 | 71,2388 | 72,85 |
TTT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,37 | 74,84 | 70,11 | 72,56 | 13.025 | -0,1312 | -0,18% |
| 1 Monat | 69,81 | 78,615 | 68,20 | 72,58 | 7.896 | 1,43 | 2,05% |
| 3 Monate | 79,67 | 83,2799 | 67,71 | 74,22 | 9.882 | -8,43 | -10,58% |
| 6 Monate | 71,70 | 87,57 | 61,1045 | 74,33 | 13.074 | -0,4612 | -0,64% |
| 1 Jahr | 67,80 | 122,213 | 58,201 | 84,20 | 43.551 | 3,44 | 5,07% |
| 3 Jahre | 32,82 | 122,213 | 27,2741 | 56,68 | 110.279 | 38,42 | 117,06% |
| 5 Jahre | 77,44 | 122,213 | 24,04 | 51,36 | 108.332 | -6,20 | -8,01% |
TTT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 71,2388 | -1,61 | -2,21% | 71,60 | 71,9325 | 71,235 | 4.415 |
| 26 Jul 2024 | 72,85 | -1,69 | -2,27% | 73,76 | 73,76 | 71,8376 | 11.285 |
| 25 Jul 2024 | 74,5438 | 2,27 | 3,14% | 72,08 | 74,84 | 71,94 | 9.965 |
| 24 Jul 2024 | 72,2772 | 0,12 | 0,17% | 71,86 | 72,35 | 71,27 | 22.785 |
| 23 Jul 2024 | 72,1554 | 0,66 | 0,92% | 70,56 | 72,7092 | 70,11 | 7.902 |
| 20 Jul 2024 | 71,50 | 1,43 | 2,04% | 71,37 | 71,50 | 70,92 | 14.270 |
| 19 Jul 2024 | 70,0674 | 1,56 | 2,27% | 69,36 | 70,0674 | 69,01 | 3.857 |
| 18 Jul 2024 | 68,5118 | -0,11 | -0,17% | 69,145 | 69,25 | 68,20 | 8.991 |
| 17 Jul 2024 | 68,6256 | -2,80 | -3,91% | 70,09 | 70,17 | 68,56 | 4.755 |
| 16 Jul 2024 | 71,4207 | 2,14 | 3,09% | 71,42 | 71,68 | 71,06 | 5.253 |
| 13 Jul 2024 | 69,2775 | -0,68 | -0,97% | 69,77 | 70,15 | 69,27 | 2.118 |
| 12 Jul 2024 | 69,9579 | -1,99 | -2,77% | 69,24 | 69,9579 | 68,98 | 6.722 |
| 11 Jul 2024 | 71,9502 | -0,61 | -0,84% | 72,24 | 72,35 | 71,84 | 2.387 |
| 10 Jul 2024 | 72,5601 | 0,89 | 1,24% | 72,08 | 73,44 | 72,08 | 4.832 |
| 09 Jul 2024 | 71,6732 | -0,46 | -0,63% | 72,00 | 72,48 | 71,49 | 7.572 |
| 06 Jul 2024 | 72,1289 | -1,69 | -2,29% | 72,51 | 73,475 | 71,90 | 4.302 |
| 03 Jul 2024 | 73,82 | -2,89 | -3,76% | 77,10 | 77,10 | 73,53 | 8.705 |
| 03 Jul 2024 | 76,7064 | -1,75 | -2,24% | 76,29 | 77,855 | 76,29 | 8.043 |
| 02 Jul 2024 | 78,46 | 7,61 | 10,75% | 77,19 | 78,615 | 76,65 | 6.799 |
| 29 Jun 2024 | 70,846 | 0,00 | 0,00% | 70,846 | 70,846 | 70,846 | 0 |
| 28 Jun 2024 | 70,846 | -0,60 | -0,84% | 70,48 | 70,9605 | 70,25 | 4.979 |
