TTT

ProShares UltraPro Short... Historische Daten

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
ProShares UltraPro Short 20 Year Treasury TTT AMEX Exchange Traded Fund
  Änderung Änderung % Aktuell Zeit
2,74 5,02% 57,1999 01:58:57
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
53,54 53,4101 57,25 57,19 54,4632
more quote information »

TTT Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche61,7061,9353,1056,10242.836-4,50-7,29%
1 Monat58,9669,4953,1061,15216.753-1,76-2,99%
3 Monate49,8169,4948,3456,89244.2367,3914,84%
6 Monate34,4269,4932,9248,38216.08822,7866,18%
1 Jahr35,5369,4927,274141,65184.49221,6760,99%
3 Jahre74,9680,8424,0442,80128.800-17,76-23,69%
5 Jahre111,28132,2424,0461,97108.768-54,08-48,6%

TTT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Jul 2022 57,19 2,73 5,01% 53,54 57,25 53,4101 134.042
06 Jul 2022 54,4632 -1,52 -2,71% 54,17 55,25 53,10 374.034
02 Jul 2022 55,98 -1,76 -3,05% 55,60 56,75 53,25 327.050
01 Jul 2022 57,74 -1,54 -2,6% 57,59 57,78 56,28 135.030
30 Jun 2022 59,28 -2,83 -4,56% 61,70 61,93 59,021 135.228
29 Jun 2022 62,11 -0,67 -1,07% 63,46 64,2004 62,03 64.070
28 Jun 2022 62,78 1,54 2,51% 63,47 63,55 61,82 79.486
25 Jun 2022 61,24 2,35 3,99% 60,00 61,41 59,01 121.960
24 Jun 2022 58,89 -1,66 -2,74% 59,22 59,7266 57,38 314.827
23 Jun 2022 60,55 -5,18 -7,88% 61,24 61,68 60,25 211.004
22 Jun 2022 65,73 3,28 5,25% 65,75 66,27 64,46 173.131
18 Jun 2022 62,45 -0,85 -1,34% 62,66 64,37 61,29 147.032
17 Jun 2022 63,30 -1,30 -2,01% 68,98 69,49 63,30 276.369
16 Jun 2022 64,60 -3,86 -5,64% 66,26 68,17 64,55 269.582
15 Jun 2022 68,46 2,60 3,95% 65,21 68,81 64,6681 300.803
14 Jun 2022 65,86 5,55 9,2% 64,08 67,63 63,7483 318.528
11 Jun 2022 60,31 0,99 1,67% 59,66 61,62 58,91 496.875
10 Jun 2022 59,32 -0,52 -0,87% 60,13 60,3757 59,00 97.860
09 Jun 2022 59,84 1,43 2,45% 58,96 59,85 58,291 58.691
08 Jun 2022 58,41 -1,84 -3,05% 59,08 59,08 57,50 133.854
Kürzlich von Ihnen besucht
AMEX
TTT
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 00:41:10