Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraPro Short 20 Year Treasury | TTT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,1657 |
TTT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,32 | 85,60 | 77,6299 | 82,62 | 19.701 | 4,85 | 6,19% |
1 Monat | 70,22 | 85,60 | 68,605 | 78,02 | 15.114 | 12,95 | 18,44% |
3 Monate | 71,70 | 85,60 | 61,1045 | 72,93 | 16.023 | 11,47 | 15,99% |
6 Monate | 116,06 | 122,213 | 58,201 | 82,72 | 31.597 | -32,89 | -28,34% |
1 Jahr | 65,10 | 122,213 | 58,201 | 80,74 | 51.834 | 18,07 | 27,75% |
3 Jahre | 42,34 | 122,213 | 27,2741 | 54,50 | 123.587 | 40,83 | 96,42% |
5 Jahre | 98,08 | 122,213 | 24,04 | 51,73 | 109.661 | -14,91 | -15,21% |
TTT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 83,1657 | 1,25 | 1,52% | 82,15 | 83,72 | 82,15 | 10.402 |
18 Apr 2024 | 81,9204 | -2,47 | -2,93% | 83,10 | 84,23 | 81,7201 | 14.915 |
17 Apr 2024 | 84,3953 | 1,51 | 1,82% | 85,22 | 86,02 | 84,00 | 28.456 |
16 Apr 2024 | 82,89 | 4,08 | 5,18% | 81,57 | 84,02 | 81,57 | 34.863 |
13 Apr 2024 | 78,8107 | -1,58 | -1,96% | 78,32 | 78,87 | 77,6299 | 12.953 |
12 Apr 2024 | 80,3868 | 1,13 | 1,43% | 79,13 | 81,1998 | 79,13 | 27.878 |
11 Apr 2024 | 79,255 | 4,85 | 6,53% | 76,96 | 79,76 | 76,7901 | 31.319 |
10 Apr 2024 | 74,40 | -2,06 | -2,70% | 75,03 | 75,35 | 74,25 | 6.722 |
09 Apr 2024 | 76,4612 | 0,35 | 0,46% | 76,71 | 77,0363 | 76,00 | 6.175 |
06 Apr 2024 | 76,1108 | 2,76 | 3,76% | 75,57 | 76,1108 | 74,9835 | 5.872 |
05 Apr 2024 | 73,3505 | -1,50 | -2,01% | 73,48 | 74,83 | 73,30 | 9.757 |
04 Apr 2024 | 74,8518 | 0,38 | 0,51% | 76,54 | 77,05 | 74,84 | 45.593 |
03 Apr 2024 | 74,4693 | 1,00 | 1,36% | 75,50 | 76,0998 | 74,46 | 37.683 |
02 Apr 2024 | 73,47 | 4,10 | 5,91% | 71,78 | 73,50 | 70,25 | 22.713 |
28 Mär 2024 | 69,3679 | -0,12 | -0,18% | 69,85 | 69,85 | 68,605 | 5.600 |
27 Mär 2024 | 69,49 | -1,66 | -2,34% | 70,99 | 70,99 | 69,49 | 6.912 |
26 Mär 2024 | 71,1539 | -0,86 | -1,19% | 71,89 | 71,91 | 71,08 | 1.675 |
25 Mär 2024 | 72,0094 | 1,14 | 1,61% | 71,40 | 72,13 | 71,40 | 1.880 |
22 Mär 2024 | 70,87 | -2,19 | -3,00% | 70,22 | 70,95 | 70,02 | 8.172 |
21 Mär 2024 | 73,06 | -0,28 | -0,39% | 72,22 | 73,565 | 72,22 | 30.628 |
20 Mär 2024 | 73,3446 | 0,28 | 0,38% | 72,74 | 73,5699 | 72,06 | 15.038 |
19 Mär 2024 | 73,0666 | -0,75 | -1,02% | 73,34 | 73,50 | 72,42 | 11.147 |