PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | TTT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 2,74 | 5,02% | 57,1999 | 01:58:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,54 | 53,4101 | 57,25 | 57,19 | 54,4632 |
TTT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,70 | 61,93 | 53,10 | 56,10 | 242.836 | -4,50 | -7,29% |
| 1 Monat | 58,96 | 69,49 | 53,10 | 61,15 | 216.753 | -1,76 | -2,99% |
| 3 Monate | 49,81 | 69,49 | 48,34 | 56,89 | 244.236 | 7,39 | 14,84% |
| 6 Monate | 34,42 | 69,49 | 32,92 | 48,38 | 216.088 | 22,78 | 66,18% |
| 1 Jahr | 35,53 | 69,49 | 27,2741 | 41,65 | 184.492 | 21,67 | 60,99% |
| 3 Jahre | 74,96 | 80,84 | 24,04 | 42,80 | 128.800 | -17,76 | -23,69% |
| 5 Jahre | 111,28 | 132,24 | 24,04 | 61,97 | 108.768 | -54,08 | -48,6% |
TTT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 57,19 | 2,73 | 5,01% | 53,54 | 57,25 | 53,4101 | 134.042 |
| 06 Jul 2022 | 54,4632 | -1,52 | -2,71% | 54,17 | 55,25 | 53,10 | 374.034 |
| 02 Jul 2022 | 55,98 | -1,76 | -3,05% | 55,60 | 56,75 | 53,25 | 327.050 |
| 01 Jul 2022 | 57,74 | -1,54 | -2,6% | 57,59 | 57,78 | 56,28 | 135.030 |
| 30 Jun 2022 | 59,28 | -2,83 | -4,56% | 61,70 | 61,93 | 59,021 | 135.228 |
| 29 Jun 2022 | 62,11 | -0,67 | -1,07% | 63,46 | 64,2004 | 62,03 | 64.070 |
| 28 Jun 2022 | 62,78 | 1,54 | 2,51% | 63,47 | 63,55 | 61,82 | 79.486 |
| 25 Jun 2022 | 61,24 | 2,35 | 3,99% | 60,00 | 61,41 | 59,01 | 121.960 |
| 24 Jun 2022 | 58,89 | -1,66 | -2,74% | 59,22 | 59,7266 | 57,38 | 314.827 |
| 23 Jun 2022 | 60,55 | -5,18 | -7,88% | 61,24 | 61,68 | 60,25 | 211.004 |
| 22 Jun 2022 | 65,73 | 3,28 | 5,25% | 65,75 | 66,27 | 64,46 | 173.131 |
| 18 Jun 2022 | 62,45 | -0,85 | -1,34% | 62,66 | 64,37 | 61,29 | 147.032 |
| 17 Jun 2022 | 63,30 | -1,30 | -2,01% | 68,98 | 69,49 | 63,30 | 276.369 |
| 16 Jun 2022 | 64,60 | -3,86 | -5,64% | 66,26 | 68,17 | 64,55 | 269.582 |
| 15 Jun 2022 | 68,46 | 2,60 | 3,95% | 65,21 | 68,81 | 64,6681 | 300.803 |
| 14 Jun 2022 | 65,86 | 5,55 | 9,2% | 64,08 | 67,63 | 63,7483 | 318.528 |
| 11 Jun 2022 | 60,31 | 0,99 | 1,67% | 59,66 | 61,62 | 58,91 | 496.875 |
| 10 Jun 2022 | 59,32 | -0,52 | -0,87% | 60,13 | 60,3757 | 59,00 | 97.860 |
| 09 Jun 2022 | 59,84 | 1,43 | 2,45% | 58,96 | 59,85 | 58,291 | 58.691 |
| 08 Jun 2022 | 58,41 | -1,84 | -3,05% | 59,08 | 59,08 | 57,50 | 133.854 |
