Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Timothy Plan International ETF | TPIF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,47 | 26,47 | 26,66 | 26,629 | 26,31 |
TPIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,22 | 26,66 | 26,13 | 26,39 | 8.053 | 0,409 | 1,56% |
1 Monat | 27,36 | 27,90 | 26,13 | 26,88 | 10.328 | -0,731 | -2,67% |
3 Monate | 27,30 | 27,90 | 25,75 | 26,68 | 11.967 | -0,671 | -2,46% |
6 Monate | 26,39 | 28,59 | 25,37 | 26,54 | 11.391 | 0,239 | 0,91% |
1 Jahr | 24,76 | 28,59 | 22,23 | 25,50 | 11.153 | 1,87 | 7,55% |
3 Jahre | 29,42 | 30,42 | 19,69 | 25,75 | 15.387 | -2,79 | -9,49% |
5 Jahre | 24,71 | 30,42 | 17,0954 | 25,61 | 14.476 | 1,92 | 7,77% |
TPIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 26,629 | 0,32 | 1,21% | 26,47 | 26,66 | 26,47 | 5.166 |
22 Jun 2024 | 26,31 | -0,23 | -0,87% | 26,33 | 26,3699 | 26,2301 | 12.945 |
21 Jun 2024 | 26,54 | 0,05 | 0,21% | 26,54 | 26,5787 | 26,44 | 4.471 |
19 Jun 2024 | 26,4851 | 0,16 | 0,61% | 26,38 | 26,51 | 26,38 | 8.777 |
18 Jun 2024 | 26,3251 | 0,06 | 0,21% | 26,22 | 26,36 | 26,13 | 6.020 |
15 Jun 2024 | 26,27 | -0,35 | -1,31% | 26,28 | 26,28 | 26,14 | 14.949 |
14 Jun 2024 | 26,62 | -0,39 | -1,45% | 26,71 | 26,80 | 26,45 | 22.436 |
13 Jun 2024 | 27,0111 | 0,27 | 0,99% | 27,17 | 27,17 | 26,94 | 6.279 |
12 Jun 2024 | 26,7459 | -0,30 | -1,11% | 26,79 | 26,79 | 26,65 | 4.810 |
11 Jun 2024 | 27,0469 | -0,08 | -0,30% | 26,98 | 27,14 | 26,93 | 21.991 |
08 Jun 2024 | 27,128 | -0,30 | -1,08% | 27,19 | 27,23 | 27,09 | 5.740 |
07 Jun 2024 | 27,4237 | 0,14 | 0,51% | 27,35 | 27,43 | 27,35 | 1.974 |
06 Jun 2024 | 27,285 | 0,11 | 0,42% | 27,36 | 27,39 | 27,21 | 9.323 |
05 Jun 2024 | 27,17 | -0,17 | -0,61% | 27,23 | 27,24 | 27,1001 | 11.940 |
04 Jun 2024 | 27,3354 | 0,07 | 0,24% | 27,42 | 27,90 | 27,19 | 20.405 |
01 Jun 2024 | 27,27 | 0,27 | 1,00% | 27,31 | 27,31 | 27,0016 | 19.608 |
31 Mai 2024 | 26,9992 | 0,17 | 0,63% | 27,06 | 27,09 | 26,97 | 5.377 |
30 Mai 2024 | 26,8307 | -0,39 | -1,42% | 27,03 | 27,03 | 26,7967 | 8.684 |
29 Mai 2024 | 27,2176 | 0,00 | -0,01% | 27,36 | 27,36 | 27,2176 | 235 |