Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5693 | 2.05301117923 | 27.73 | 28.4 | 27.52 | 10421 | 27.89379623 | SP |
| 4 | 1.6193 | 6.06934032984 | 26.68 | 28.4 | 26.67 | 11133 | 27.46797603 | SP |
| 12 | 1.2293 | 4.54118950868 | 27.07 | 28.4 | 25.89 | 18156 | 26.7221965 | SP |
| 26 | 1.2493 | 4.61848428835 | 27.05 | 29.22 | 25.89 | 14258 | 27.26683692 | SP |
| 52 | 2.5093 | 9.72974020938 | 25.79 | 29.22 | 24.64 | 12564 | 27.04575212 | SP |
| 156 | 0.7993 | 2.90654545455 | 27.5 | 29.22 | 19.69 | 15294 | 25.36360811 | SP |
| 260 | 2.4593 | 9.51741486068 | 25.84 | 30.42 | 17.0954 | 14700 | 25.78469917 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 28.2993 | -0.04 | -0.14 | 28.4 | 28.42 | 28.2993 | 4099 |
| 1739489400 | 28.34 | 0.38 | 1.36 | 28.03 | 28.4 | 28.03 | 13855 |
| 1739403000 | 27.96 | 0.11 | 0.39 | 27.7 | 28 | 27.7 | 9373 |
| 1739316600 | 27.85 | 0.19 | 0.69 | 27.71 | 27.85 | 27.6306 | 6690 |
| 1739230200 | 27.66 | 0.11 | 0.40 | 27.65 | 27.75 | 27.64 | 10171 |
| 1738971000 | 27.55 | -0.18 | -0.65 | 27.73 | 27.81 | 27.52 | 11864 |
| 1738884600 | 27.73 | 0.07 | 0.25 | 27.67 | 27.8 | 27.67 | 15947 |
| 1738798200 | 27.6596 | 0.23 | 0.84 | 27.54 | 27.66 | 27.54 | 7466 |
| 1738711800 | 27.43 | 0.3 | 1.11 | 27.25 | 27.4899 | 27.25 | 16303 |
| 1738625400 | 27.1282 | -0.28 | -1.01 | 26.94 | 27.2268 | 26.75 | 12272 |
| 1738366200 | 27.406 | -0.27 | -0.98 | 27.64 | 27.78 | 27.37 | 3596 |
| 1738279800 | 27.6773 | 0.23 | 0.86 | 27.73 | 27.77 | 27.6773 | 5439 |
| 1738193400 | 27.4426 | -0.04 | -0.14 | 27.42 | 27.51 | 27.36 | 5764 |
| 1738107000 | 27.48 | 0.07 | 0.26 | 27.49 | 27.49 | 27.375 | 9353 |
| 1738020600 | 27.41 | -0.06 | -0.24 | 27.39 | 27.49 | 27.39 | 3730 |
| 1737761400 | 27.4749 | 0.31 | 1.16 | 27.46 | 27.598 | 27.335 | 19350 |
| 1737675000 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1737588600 | 27.16 | -0.04 | -0.15 | 27.24 | 27.255 | 27.12 | 17304 |
| 1737502200 | 27.2 | 0.49 | 1.85 | 27.06 | 27.21 | 27.0474 | 10807 |
| 1737156600 | 26.7056 | 0.16 | 0.59 | 26.68 | 26.8099 | 26.67 | 20070 |
| 1737070200 | 26.55 | 0 | 0.00 | 26.52 | 26.64 | 26.5082 | 7901 |
| 1736983800 | 26.55 | 0.35 | 1.34 | 26.58 | 26.61 | 26.4701 | 29550 |
| 1736897400 | 26.2 | 0.14 | 0.54 | 26.09 | 26.248 | 26.01 | 64952 |
| 1736811000 | 26.06 | -0.08 | -0.31 | 25.89 | 26.1499 | 25.89 | 127709 |
| 1736551800 | 26.14 | -0.47 | -1.77 | 26.4 | 26.4 | 26.04 | 125613 |
| 1736379000 | 26.61 | -0.05 | -0.19 | 26.52 | 26.6799 | 26.52 | 32833 |
| 1736292600 | 26.66 | -0.07 | -0.28 | 26.88 | 26.89 | 26.66 | 8130 |
| 1736206200 | 26.7337 | 0.4 | 1.53 | 26.74 | 26.9 | 26.7337 | 3319 |
| 1735947000 | 26.33 | 0.07 | 0.27 | 26.44 | 26.5894 | 26.33 | 24575 |
| 1735860600 | 26.26 | -0.32 | -1.21 | 26.6 | 26.64 | 26.26 | 38398 |
| 1735687800 | 26.5811 | 0.01 | 0.04 | 26.65 | 26.67 | 26.4804 | 6109 |
| 1735601400 | 26.57 | -0.07 | -0.26 | 26.56 | 26.63 | 26.45 | 6335 |
| 1735342200 | 26.6401 | -0.07 | -0.26 | 26.615 | 26.71 | 26.5 | 8909 |
| 1735255800 | 26.71 | 0.07 | 0.28 | 26.63 | 26.98 | 26.57 | 17327 |
| 1735077840 | 26.6355 | 0.1 | 0.36 | 26.62 | 26.73 | 26.5672 | 5063 |
| 1734996600 | 26.54 | 0.12 | 0.47 | 26.38 | 26.579 | 26.38 | 9626 |
| 1734737400 | 26.416 | 0.04 | 0.14 | 26.29 | 26.61 | 26.29 | 20243 |
| 1734651000 | 26.3792 | -0.05 | -0.17 | 26.5194 | 26.56 | 26.3188 | 48842 |
| 1734564600 | 26.4248 | -0.61 | -2.27 | 27.07 | 27.12 | 26.4015 | 12043 |
| 1734478200 | 27.0389 | -0.16 | -0.59 | 27.05 | 27.1 | 27.01 | 6230 |
| 1734391800 | 27.2 | -0.04 | -0.16 | 27.17 | 27.3 | 27.17 | 6795 |
| 1734132600 | 27.2448 | -0.05 | -0.18 | 27.215 | 27.28 | 27.1868 | 7130 |
| 1734046200 | 27.2944 | -0.28 | -1.02 | 27.41 | 27.42 | 27.28 | 9037 |
| 1733959800 | 27.5751 | 0.11 | 0.41 | 27.6 | 27.626 | 27.45 | 5677 |
| 1733873400 | 27.4638 | -0.22 | -0.80 | 27.49 | 27.545 | 27.4113 | 4476 |
| 1733787000 | 27.6856 | 0.01 | 0.04 | 27.83 | 27.83 | 27.6801 | 6769 |
| 1733527800 | 27.6736 | -0.21 | -0.74 | 27.86 | 27.86 | 27.58 | 7987 |
| 1733441400 | 27.88 | 0.24 | 0.88 | 27.82 | 27.91 | 27.68 | 21496 |
| 1733355000 | 27.6377 | 0 | 0.01 | 27.69 | 27.69 | 27.58 | 5208 |
| 1733268600 | 27.635 | 0.08 | 0.29 | 27.69 | 27.71 | 27.56 | 10251 |
| 1733182200 | 27.5546 | 0.09 | 0.34 | 27.5 | 27.58 | 27.37 | 12057 |
| 1732917840 | 27.4602 | 0.3 | 1.11 | 27.3 | 27.4602 | 27.2105 | 1687 |
| 1732750200 | 27.16 | 0.07 | 0.26 | 27.2 | 27.24 | 27.11 | 26373 |
| 1732663800 | 27.09 | -0.1 | -0.35 | 27.13 | 27.14 | 26.91 | 18724 |
| 1732577400 | 27.1856 | 0.09 | 0.35 | 27.31 | 27.33 | 27.14 | 3673 |
| 1732318200 | 27.0914 | 0.07 | 0.27 | 27.07 | 27.1787 | 27.01 | 16262 |
| 1732231800 | 27.0196 | 0.1 | 0.37 | 26.97 | 27.06 | 26.96 | 9729 |
| 1732145400 | 26.92 | -0.13 | -0.48 | 26.96 | 26.96 | 26.7898 | 6761 |
| 1732059000 | 27.05 | 0.03 | 0.13 | 26.8 | 27.05 | 26.8 | 14406 |
| 1731972600 | 27.0155 | 0.2 | 0.74 | 26.91 | 27.0915 | 26.8577 | 10151 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
