Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0184 | 6.531771388 | 0.2817 | 0.31 | 0.27 | 1590754 | 0.29520525 | CS |
| 4 | -0.0799 | -21.0263157895 | 0.38 | 0.424 | 0.27 | 3766028 | 0.35426622 | CS |
| 12 | -0.2459 | -45.0366300366 | 0.546 | 0.59 | 0.27 | 4192494 | 0.44997066 | CS |
| 26 | -0.4989 | -62.4405506884 | 0.799 | 2.5 | 0.27 | 19646225 | 1.32354255 | CS |
| 52 | -1.0499 | -77.7703703704 | 1.35 | 2.5 | 0.27 | 9885633 | 1.31972886 | CS |
| 156 | -1.3699 | -82.0299401198 | 1.67 | 4.05 | 0.0801 | 6535606 | 0.94994665 | CS |
| 260 | -2.3499 | -88.6754716981 | 2.65 | 4.05 | 0.0801 | 6136443 | 0.9522075 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 0.302 | -0.0044 | -1.44 | 0.295 | 0.3048 | 0.2937 | 800219 |
| 1782945000 | 0.3064 | -0.0035 | -1.13 | 0.2997 | 0.3099 | 0.2936 | 580839 |
| 1782858600 | 0.3099 | 0.0089 | 2.96 | 0.3 | 0.31 | 0.29 | 1106140 |
| 1782772200 | 0.301 | 0.0107 | 3.69 | 0.28 | 0.3057 | 0.28 | 2960935 |
| 1782513000 | 0.2903 | 0.011699 | 4.20 | 0.2817 | 0.2903 | 0.28 | 1280156 |
| 1782426600 | 0.278601 | -0.009399 | -3.26 | 0.2817 | 0.297 | 0.27 | 2025700 |
| 1782340200 | 0.288 | -0.0063 | -2.14 | 0.29 | 0.31 | 0.2701 | 1332758 |
| 1782253800 | 0.2943 | -0.0057 | -1.90 | 0.2940999 | 0.303 | 0.2902 | 714023 |
| 1782167400 | 0.3 | -0.0043 | -1.41 | 0.3 | 0.31 | 0.2922 | 985937 |
| 1781821800 | 0.3043 | 0.0043 | 1.43 | 0.2935 | 0.31 | 0.29 | 1525415 |
| 1781735400 | 0.3 | -0.0026 | -0.86 | 0.2997 | 0.32 | 0.2952 | 1107704 |
| 1781649000 | 0.3026 | 0.0156 | 5.44 | 0.289 | 0.307 | 0.2824999 | 1309691 |
| 1781562600 | 0.287 | -0.0397 | -12.15 | 0.2925 | 0.2969 | 0.2806 | 3180602 |
| 1781303400 | 0.3267 | -0.0181 | -5.25 | 0.33 | 0.3356 | 0.3145 | 2710742 |
| 1781217000 | 0.3448 | -0.0529 | -13.30 | 0.3745 | 0.3817 | 0.3425 | 10115836 |
| 1781130600 | 0.3977 | 0.0446 | 12.63 | 0.3578 | 0.424 | 0.353 | 20917579 |
| 1781044200 | 0.3531 | -0.0236 | -6.26 | 0.3599 | 0.364 | 0.3418 | 3964543 |
| 1780957800 | 0.3767 | 0.0217 | 6.11 | 0.355 | 0.3879 | 0.352 | 12923907 |
| 1780698600 | 0.355 | -0.0255 | -6.70 | 0.3731999 | 0.375401 | 0.355 | 972007 |
| 1780612200 | 0.3805 | -0.0072 | -1.86 | 0.38 | 0.3877 | 0.3633 | 1840020 |
| 1780525800 | 0.3877 | 0.0077 | 2.03 | 0.3735 | 0.3983999 | 0.3735 | 1561239 |
| 1780439400 | 0.38 | -0.02 | -5.00 | 0.372 | 0.399499 | 0.372 | 1722286 |
| 1780353000 | 0.4 | 0.036 | 9.89 | 0.3786 | 0.401 | 0.371 | 3774492 |
| 1780093800 | 0.364 | -0.003 | -0.82 | 0.369 | 0.3725 | 0.3521 | 938871 |
| 1780007400 | 0.367 | 0.016 | 4.56 | 0.359 | 0.3789 | 0.359 | 2349041 |
| 1779921000 | 0.351 | -0.0115 | -3.17 | 0.3477 | 0.3575 | 0.3449999 | 836364 |
| 1779834600 | 0.3625 | -0.0036 | -0.98 | 0.3648 | 0.3799 | 0.350001 | 1979800 |
| 1779489000 | 0.3661 | -0.0189 | -4.91 | 0.369 | 0.3864 | 0.34001 | 3767779 |
| 1779402600 | 0.385 | 0.003 | 0.79 | 0.3866 | 0.39 | 0.3627 | 1852593 |
| 1779316200 | 0.382 | -0.013 | -3.29 | 0.389 | 0.399 | 0.3755 | 1730979 |
| 1779229800 | 0.395 | 0.001 | 0.25 | 0.3996 | 0.412 | 0.3912 | 2921893 |
| 1779143400 | 0.394 | -0.019 | -4.60 | 0.4 | 0.40149 | 0.37 | 2951040 |
| 1778884200 | 0.413 | 0.023 | 5.90 | 0.4 | 0.4143 | 0.392 | 3344620 |
| 1778797800 | 0.39 | -0.0047 | -1.19 | 0.3857 | 0.4 | 0.36402 | 2899785 |
| 1778711400 | 0.3947 | 0.0047 | 1.21 | 0.4 | 0.4027 | 0.3901 | 2079709 |
| 1778625000 | 0.39 | -0.0435 | -10.03 | 0.4373 | 0.4373 | 0.39 | 5123121 |
| 1778538600 | 0.4335 | -0.0235 | -5.14 | 0.4478 | 0.46869 | 0.43 | 3533195 |
| 1778279400 | 0.457 | -0.0137 | -2.91 | 0.4662 | 0.48 | 0.43 | 2609025 |
| 1778193000 | 0.4707 | 0.0072 | 1.55 | 0.4622 | 0.4737 | 0.455 | 3214596 |
| 1778106600 | 0.4635 | -0.049 | -9.56 | 0.461 | 0.4788 | 0.458 | 4196909 |
| 1778020200 | 0.5125 | -0.0223 | -4.17 | 0.515 | 0.5227 | 0.502 | 1824711 |
| 1777933800 | 0.5348 | -0.0002 | -0.04 | 0.51 | 0.545 | 0.5074 | 3577061 |
| 1777674600 | 0.535 | 0.004 | 0.75 | 0.5243 | 0.5372 | 0.498 | 3288856 |
| 1777588200 | 0.531 | -0.0305 | -5.43 | 0.55 | 0.55 | 0.5151 | 3200356 |
| 1777501800 | 0.5615 | 0.0478 | 9.31 | 0.5135999 | 0.577 | 0.4941 | 9263993 |
| 1777415400 | 0.5137 | 0.0037 | 0.73 | 0.525 | 0.5272 | 0.497 | 3966983 |
| 1777329000 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.4925 | 2505864 |
| 1777069800 | 0.5 | -0.025 | -4.76 | 0.5099 | 0.5099 | 0.4912 | 2855852 |
| 1776983400 | 0.525 | 0.0061 | 1.18 | 0.5286999 | 0.5395 | 0.485 | 5573543 |
| 1776897000 | 0.5189 | -0.0594 | -10.27 | 0.5237 | 0.54 | 0.5 | 7157411 |
| 1776810600 | 0.5783 | 0.0891 | 18.21 | 0.4803 | 0.589 | 0.4744 | 17834170 |
| 1776724200 | 0.4892 | 0.0312 | 6.81 | 0.46 | 0.5007 | 0.459 | 4120015 |
| 1776465000 | 0.458 | -0.0508 | -9.98 | 0.4673 | 0.479 | 0.45 | 6269813 |
| 1776378600 | 0.5088 | 0.0001 | 0.02 | 0.5054 | 0.5173 | 0.49 | 4213981 |
| 1776292200 | 0.5087 | -0.0013 | -0.25 | 0.4975 | 0.514999 | 0.4928 | 3425145 |
| 1776205800 | 0.51 | -0.0205 | -3.86 | 0.5 | 0.513 | 0.48 | 6028181 |
| 1776119400 | 0.5305 | 0.0342 | 6.89 | 0.5524 | 0.59 | 0.517 | 15757421 |
| 1775860200 | 0.4963 | -0.0415 | -7.72 | 0.5103 | 0.528 | 0.495 | 6036790 |
| 1775773800 | 0.5377999 | -0.0702 | -11.55 | 0.546 | 0.5725 | 0.4922 | 11322651 |
| 1775687400 | 0.608 | -0.1018 | -14.34 | 0.5 | 0.608 | 0.4613 | 20687141 |
| 1775601000 | 0.7098 | 0.0269001 | 3.94 | 0.68 | 0.735 | 0.6795 | 11454326 |
| 1775514600 | 0.6828999 | -0.0569 | -7.69 | 0.7 | 0.719899 | 0.6654 | 11674584 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
