Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0793 | -4.4802259887 | 1.77 | 1.83 | 1.4701 | 614086 | 1.59219389 | CS |
| 4 | -0.2093 | -11.0157894737 | 1.9 | 3.25 | 1.4701 | 3601079 | 2.4055672 | CS |
| 12 | 0.5107 | 43.2796610169 | 1.18 | 4.05 | 0.79 | 5783179 | 1.84409059 | CS |
| 26 | -3.7293 | -68.8062730627 | 5.42 | 5.636 | 0.79 | 3953531 | 2.42739686 | CS |
| 52 | -0.9993 | -37.1486988848 | 2.69 | 14.392 | 0.79 | 8710316 | 6.1135432 | CS |
| 156 | -51.3093 | -96.81 | 53 | 60 | 0.79 | 5168127 | 6.34186968 | CS |
| 260 | -51.3093 | -96.81 | 53 | 60 | 0.79 | 5168127 | 6.34186968 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 1.72 | 0.14 | 8.86 | 1.6 | 1.84 | 1.5601 | 756487 |
| 1739489400 | 1.58 | 0.04 | 2.60 | 1.52 | 1.59 | 1.4701 | 323576 |
| 1739403000 | 1.54 | 0 | 0.00 | 1.55 | 1.61 | 1.52 | 581361 |
| 1739316600 | 1.54 | -0.16 | -9.41 | 1.73 | 1.73 | 1.51 | 1263161 |
| 1739230200 | 1.7 | -0.01 | -0.58 | 1.75 | 1.83 | 1.7 | 608167 |
| 1738971000 | 1.71 | -0.06 | -3.39 | 1.77 | 1.79 | 1.7 | 294164 |
| 1738884600 | 1.77 | -0.01 | -0.56 | 1.73 | 1.85 | 1.7004 | 547856 |
| 1738798200 | 1.78 | 0.06 | 3.49 | 1.7 | 1.79 | 1.66 | 480570 |
| 1738711800 | 1.72 | -0.12 | -6.52 | 1.75 | 1.93 | 1.72 | 763284 |
| 1738625400 | 1.84 | 0.08 | 4.55 | 1.89 | 1.99 | 1.76 | 2504963 |
| 1738366200 | 1.76 | -0.09 | -4.86 | 1.89 | 1.89 | 1.7 | 716294 |
| 1738279800 | 1.85 | -0.02 | -1.07 | 1.91 | 2.0449 | 1.82 | 1038048 |
| 1738193400 | 1.87 | 0.22 | 13.33 | 1.68 | 1.9699 | 1.65 | 1877439 |
| 1738107000 | 1.65 | -0.09 | -5.17 | 1.68 | 1.73 | 1.6 | 801979 |
| 1738020600 | 1.74 | 0.16 | 10.13 | 1.61 | 1.775 | 1.54 | 1522748 |
| 1737761400 | 1.58 | -0.73 | -31.60 | 1.93 | 1.97 | 1.51 | 2635605 |
| 1737675000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1737588600 | 2.31 | -0.35 | -13.16 | 2.32 | 2.5 | 2.18 | 2452436 |
| 1737502200 | 2.66 | 0.88 | 49.44 | 2.42 | 3.25 | 2.12 | 45672408 |
| 1737156600 | 1.78 | -0.2 | -10.10 | 1.9 | 1.98 | 1.75 | 735365 |
| 1737070200 | 1.98 | 0.18 | 10.00 | 2 | 2.09 | 1.84 | 3225464 |
| 1736983800 | 1.8 | -0.17 | -8.63 | 1.89 | 1.89 | 1.625 | 1810955 |
| 1736897400 | 1.97 | -0.27 | -12.05 | 2.2799999 | 2.3 | 1.92 | 1779814 |
| 1736811000 | 2.24 | 0.32 | 16.67 | 2.13 | 3.15 | 2 | 12260455 |
| 1736551800 | 1.92 | -0.12 | -5.88 | 1.88 | 2.29 | 1.8 | 4917703 |
| 1736379000 | 2.04 | 0.77 | 60.63 | 2 | 2.61 | 1.4 | 88872053 |
| 1736292600 | 1.27 | 0.2 | 18.69 | 1.07 | 1.52 | 1.05 | 4686954 |
| 1736206200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.15 | 1.01 | 802844 |
| 1735947000 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.08 | 740333 |
| 1735860600 | 1.17 | -0.04 | -3.31 | 1.23 | 1.25 | 1.15 | 1103583 |
| 1735687800 | 1.21 | 0.17 | 16.35 | 1.33 | 1.33 | 1.06 | 4046014 |
| 1735601400 | 1.04 | 0.03 | 2.97 | 1.05 | 1.08 | 1.01 | 3829295 |
| 1735342200 | 1.01 | -0.12 | -10.62 | 1.08 | 1.1299999 | 0.9825 | 1107337 |
| 1735255800 | 1.1299999 | 0.07 | 6.60 | 1.02 | 1.22 | 1.02 | 1308336 |
| 1735077840 | 1.06 | 0.06 | 6.00 | 0.9403 | 1.09 | 0.9403 | 1339909 |
| 1734996600 | 1 | -0.11 | -9.91 | 1.02 | 1.1 | 0.9801 | 1008065 |
| 1734737400 | 1.11 | -0.36 | -24.49 | 1.36 | 1.36 | 1.05 | 2782299 |
| 1734651000 | 1.47 | 0.65 | 79.16 | 3 | 4.05 | 1.4 | 106700458 |
| 1734564600 | 0.8205 | -0.0085 | -1.03 | 0.83 | 0.8691 | 0.8169999 | 100804 |
| 1734478200 | 0.829 | -0.051 | -5.80 | 0.85 | 0.8607 | 0.79 | 152363 |
| 1734391800 | 0.88 | -0.0499 | -5.37 | 0.9299 | 0.9299 | 0.86 | 199381 |
| 1734132600 | 0.9299 | -0.0193 | -2.03 | 0.93 | 0.95 | 0.91 | 131033 |
| 1734046200 | 0.9492 | -0.0398 | -4.02 | 0.98 | 0.9899 | 0.925 | 123987 |
| 1733959800 | 0.989 | -0.021 | -2.08 | 1 | 1.01 | 0.9644 | 135821 |
| 1733873400 | 1.01 | -0.08 | -7.34 | 1.08 | 1.08 | 0.98 | 195634 |
| 1733787000 | 1.09 | 0.06 | 5.31 | 1.08 | 1.15 | 1.04 | 326522 |
| 1733527800 | 1.035 | -0.03 | -2.36 | 1.06 | 1.06 | 1.026 | 86880 |
| 1733441400 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.17 | 1.03 | 234736 |
| 1733355000 | 1.1299999 | 0.13 | 13.57 | 0.9877 | 1.24 | 0.9701 | 499858 |
| 1733268600 | 0.995 | -0.045 | -4.33 | 1.05 | 1.05 | 0.9022 | 303759 |
| 1733182200 | 1.04 | -0.11 | -9.57 | 1.15 | 1.17 | 1.01 | 310302 |
| 1732917840 | 1.15 | -0.08 | -6.50 | 1.21 | 1.21 | 1.1299999 | 196243 |
| 1732750200 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3 | 1.17 | 236898 |
| 1732663800 | 1.3 | 0.12 | 10.17 | 1.19 | 1.34 | 1.19 | 449645 |
| 1732577400 | 1.18 | -0.16 | -11.94 | 1.36 | 1.4 | 1.175 | 579008 |
| 1732318200 | 1.34 | 0.17 | 14.53 | 1.18 | 1.35 | 1.1279999 | 887479 |
| 1732231800 | 1.17 | -0.06 | -4.88 | 1.23 | 1.2301 | 1.1201 | 171879 |
| 1732145400 | 1.23 | -0.1 | -7.52 | 1.35 | 1.3693 | 1.1943 | 301355 |
| 1732059000 | 1.33 | -0.06 | -4.32 | 1.36 | 1.42 | 1.28 | 330189 |
| 1731972600 | 1.3899999 | -0.19 | -12.09 | 1.51 | 1.7 | 1.3201 | 469122 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
