Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tompkins Financial Corporation | TMP | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,40 | -0,84% | 46,94 | 22:16:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,50 | 46,385 | 47,50 | 46,94 | 47,34 |
TMP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,88 | 47,8799 | 45,83 | 47,23 | 34.347 | 0,06 | 0,13% |
| 1 Monat | 43,85 | 47,8799 | 42,71 | 45,50 | 46.615 | 3,09 | 7,05% |
| 3 Monate | 50,65 | 51,7699 | 42,71 | 47,39 | 49.212 | -3,71 | -7,32% |
| 6 Monate | 51,05 | 65,54 | 42,71 | 52,20 | 57.573 | -4,11 | -8,05% |
| 1 Jahr | 53,33 | 65,54 | 42,71 | 52,84 | 50.115 | -6,39 | -11,98% |
| 3 Jahre | 79,60 | 86,42 | 42,71 | 66,20 | 39.329 | -32,66 | -41,03% |
| 5 Jahre | 79,15 | 93,66 | 42,71 | 69,84 | 41.680 | -32,21 | -40,69% |
TMP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 46,94 | -0,40 | -0,84% | 47,50 | 47,50 | 46,385 | 23.709 |
| 10 Mai 2024 | 47,34 | 0,04 | 0,08% | 46,72 | 47,42 | 46,72 | 31.669 |
| 09 Mai 2024 | 47,30 | 0,69 | 1,48% | 46,27 | 47,34 | 45,83 | 25.612 |
| 08 Mai 2024 | 46,61 | -0,92 | -1,94% | 47,45 | 47,8799 | 46,61 | 33.650 |
| 07 Mai 2024 | 47,53 | 0,21 | 0,44% | 47,29 | 47,70 | 47,26 | 36.682 |
| 04 Mai 2024 | 47,32 | 0,49 | 1,05% | 46,88 | 47,46 | 46,78 | 44.121 |
| 03 Mai 2024 | 46,83 | 1,13 | 2,47% | 46,07 | 46,89 | 45,78 | 48.085 |
| 02 Mai 2024 | 45,70 | 1,72 | 3,91% | 44,58 | 46,13 | 44,58 | 50.457 |
| 01 Mai 2024 | 43,98 | -0,82 | -1,83% | 44,06 | 44,64 | 43,77 | 57.823 |
| 30 Apr 2024 | 44,80 | -1,53 | -3,30% | 46,09 | 46,98 | 44,80 | 52.977 |
| 27 Apr 2024 | 46,33 | 0,48 | 1,05% | 45,23 | 46,35 | 42,71 | 38.389 |
| 26 Apr 2024 | 45,85 | -0,70 | -1,50% | 46,09 | 46,205 | 45,09 | 35.612 |
| 25 Apr 2024 | 46,55 | -0,10 | -0,21% | 46,37 | 46,63 | 45,70 | 38.668 |
| 24 Apr 2024 | 46,65 | 0,38 | 0,82% | 46,41 | 47,14 | 46,28 | 41.492 |
| 23 Apr 2024 | 46,27 | 0,55 | 1,20% | 45,69 | 46,4857 | 45,59 | 46.981 |
| 20 Apr 2024 | 45,72 | 2,03 | 4,65% | 43,47 | 45,72 | 43,47 | 78.280 |
| 19 Apr 2024 | 43,69 | 0,18 | 0,41% | 43,90 | 44,01 | 43,39 | 56.091 |
| 18 Apr 2024 | 43,51 | -0,23 | -0,53% | 44,12 | 44,392 | 43,51 | 42.828 |
| 17 Apr 2024 | 43,74 | -0,48 | -1,09% | 44,32 | 44,41 | 43,515 | 63.634 |
| 16 Apr 2024 | 44,22 | -0,11 | -0,25% | 44,33 | 44,43 | 43,69 | 76.651 |
| 13 Apr 2024 | 44,33 | 0,29 | 0,66% | 43,85 | 44,34 | 43,61 | 38.063 |
| 12 Apr 2024 | 44,04 | -0,10 | -0,23% | 44,78 | 44,78 | 43,09 | 55.638 |
