ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tompkins Financial Corporation

Tompkins Financial Corporation (TMP)

63,92
0,17
(0,27%)
Geschlossen 22 März 9:00PM
63,92
0,07
(0,11%)
Nach Börsenschluss: 9:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.791.2513860288363.1365.2562.755216964.19191827CS
4-6.16-8.789954337970.0870.6661.835031465.58303422CS
12-4.94-7.1739761835668.8673.0861.834554167.31840598CS
264.67.7545515846359.3279.0155.854873268.58988744CS
5214.9730.58222676248.9579.0142.714935159.65148574CS
156-16.52-20.537046245680.448542.714548862.24373861CS
260-1.49-2.2779391530365.4192.842.714187765.65316792CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259620063.920.170.2763.0665.01999962.55134737
174250980063.75-0.87-1.3563.6865.0463.5546269
174242340064.620.661.0363.865.2563.14564060
174233700063.96-0.18-0.2864.20999964.2363.0263425
174225060064.14-0.31-0.4864.09999964.8364.09999947558
174199140064.451.061.6763.1364.6862.7539533
174190500063.39-0.16-0.2563.6963.6962.34843434
174181860063.551.091.7562.9365.761.8383961
174173220062.460.020.0362.8563.2961.943574
174164580062.44-3.21-4.8964.3664.6162.2467337
174139020065.65-0.24-0.3665.7366.1164.51999939862
174130380065.89-0.46-0.6965.196665.0140661
174121740066.349999-0.12-0.1866.70999967.1665.7952802
174113100066.47-1.67-2.4567.3268.070666.09999959564
174104460068.14-0.75-1.0968.1769.8267.4152201
174078540068.890.81.1767.9269.0367.3957139
174069900068.090.180.2767.7168.7566.54139944677
174061260067.91-0.28-0.4168.1468.4367.2920615
174052620068.190.620.9268.0268.79567.282330874
174043980067.57-1.2-1.7469.1469.38567.3543056
174018060068.77-0.4-0.5870.0870.6668.667714
174009420069.17-0.99-1.4170.2470.6368.555929609
174000780070.160.010.0169.3270.7669.3241193
173992140070.150.460.6669.3970.6168.95241133
173957580069.69-1.05-1.4870.5971.12569.4230106
173948940070.740.690.9970.3970.7470.0238004
173940300070.05-2.24-3.1070.8170.9468.9174547
173931660072.291.111.5670.2672.470.2656162
173923020071.180.230.3271.472.2271.0941452
173897100070.95-1.78-2.4572.2273.0870.0361438
173888460072.730.540.7572.5472.8771.7934544
173879820072.191.722.447072.5169.8247075
173871180070.471.061.5368.7870.8168.7844139
173862540069.41-0.66-0.9468.1369.9167.0855000
173836620070.072.663.9567.1271.9167.0193562
173827980067.410.10.1567.8168.466.9438345
173819340067.31-0.38-0.5666.9568.46566.2341220
173810700067.69-0.29-0.4367.2568.8567.0626451
173802060067.980.921.3767.5968.756736396
173776140067.061.221.8566.367.522664.9133997
173767500065.8400.0065.8465.8465.840
173758860065.84-1.85-2.7367.0467.5165.6537336
173750220067.690.741.1166.9568.6266.94499939282
173715660066.950.310.4767.1168.2265.34999944879
173707020066.64-0.9-1.3367.0167.1765.5929949
173698380067.541.021.5369.1569.1566.7541564
173689740066.5199992.513.9264.5466.5464.4242823
173681100064.011.011.6062.2464.6162.0354158
173655180063-3.11-4.7064.176562.020149434
173637900066.110.160.2465.95999966.6764.98999939905
173629260065.95-1.11-1.6667.2367.765.4533859
173620620067.06-0.49-0.736868.6666.785539652
173594700067.550.81.2066.76999968.1265.5439906
173586060066.75-1.08-1.5968.0368.8766.1246182
173568780067.83-0.04-0.0668.269.1767.4332760
173560140067.87-0.1-0.1567.5968.4866.9734175
173534220067.97-1.57-2.2668.8669.667.1936209
173525580069.540.330.4868.5969.668.15522917
173507784069.210.831.2168.869.3368.0643471
173499660068.38-1-1.4468.6770.1665.73999947226
Rendering Error

TMP Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock