Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -3.5600182565 | 65.73 | 66.11 | 61.83 | 55228 | 63.38417094 | CS |
| 4 | -7.2 | -10.1997450064 | 70.59 | 71.125 | 61.83 | 46710 | 66.67502395 | CS |
| 12 | -3.35 | -5.01947857357 | 66.74 | 73.08 | 61.83 | 48902 | 67.91785954 | CS |
| 26 | 5.53 | 9.55755271345 | 57.86 | 79.01 | 55.85 | 49252 | 68.286407 | CS |
| 52 | 14.55 | 29.7911547912 | 48.84 | 79.01 | 42.71 | 50085 | 59.14099469 | CS |
| 156 | -17.35 | -21.4887292544 | 80.74 | 85 | 42.71 | 45422 | 62.33864992 | CS |
| 260 | 1.85 | 3.00617484563 | 61.54 | 92.8 | 42.71 | 42082 | 65.72496519 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 63.39 | -0.16 | -0.25 | 63.69 | 63.69 | 62.348 | 43434 |
| 1741818600 | 63.55 | 1.09 | 1.75 | 62.93 | 65.7 | 61.83 | 82081 |
| 1741732200 | 62.46 | 0.02 | 0.03 | 62.85 | 63.29 | 61.9 | 43574 |
| 1741645800 | 62.44 | -3.21 | -4.89 | 64.36 | 64.61 | 62.24 | 67337 |
| 1741390200 | 65.65 | -0.24 | -0.36 | 65.73 | 66.11 | 64.519999 | 39713 |
| 1741303800 | 65.89 | -0.46 | -0.69 | 65.19 | 66 | 65.01 | 40661 |
| 1741217400 | 66.349999 | -0.12 | -0.18 | 66.709999 | 67.16 | 65.79 | 52802 |
| 1741131000 | 66.47 | -1.67 | -2.45 | 67.32 | 68.0706 | 66.099999 | 59564 |
| 1741044600 | 68.14 | -0.75 | -1.09 | 68.17 | 69.82 | 67.41 | 52201 |
| 1740785400 | 68.89 | 0.8 | 1.17 | 67.92 | 69.03 | 67.39 | 57139 |
| 1740699000 | 68.09 | 0.18 | 0.27 | 67.71 | 68.75 | 66.541399 | 44677 |
| 1740612600 | 67.91 | -0.28 | -0.41 | 68.14 | 68.43 | 67.29 | 20615 |
| 1740526200 | 68.19 | 0.62 | 0.92 | 68.02 | 68.795 | 67.2823 | 30874 |
| 1740439800 | 67.57 | -1.2 | -1.74 | 69.14 | 69.385 | 67.35 | 43056 |
| 1740180600 | 68.77 | -0.4 | -0.58 | 70.08 | 70.66 | 68.6 | 67714 |
| 1740094200 | 69.17 | -0.99 | -1.41 | 70.24 | 70.63 | 68.5559 | 29609 |
| 1740007800 | 70.16 | 0.01 | 0.01 | 69.32 | 70.76 | 69.32 | 41197 |
| 1739921400 | 70.15 | 0.46 | 0.66 | 69.39 | 70.61 | 68.952 | 41133 |
| 1739575800 | 69.69 | -1.05 | -1.48 | 70.59 | 71.125 | 69.42 | 30106 |
| 1739489400 | 70.74 | 0.69 | 0.99 | 70.39 | 70.74 | 70.02 | 38004 |
| 1739403000 | 70.05 | -2.24 | -3.10 | 70.81 | 70.94 | 68.91 | 74548 |
| 1739316600 | 72.29 | 1.11 | 1.56 | 70.26 | 72.4 | 70.26 | 56162 |
| 1739230200 | 71.18 | 0.23 | 0.32 | 71.4 | 72.22 | 71.09 | 41452 |
| 1738971000 | 70.95 | -1.78 | -2.45 | 72.22 | 73.08 | 70.03 | 59362 |
| 1738884600 | 72.73 | 0.54 | 0.75 | 72.54 | 72.87 | 71.79 | 34544 |
| 1738798200 | 72.19 | 1.72 | 2.44 | 70 | 72.51 | 69.82 | 47075 |
| 1738711800 | 70.47 | 1.06 | 1.53 | 68.78 | 70.81 | 68.78 | 44139 |
| 1738625400 | 69.41 | -0.66 | -0.94 | 68.13 | 69.91 | 67.08 | 52083 |
| 1738366200 | 70.07 | 2.66 | 3.95 | 67.12 | 71.91 | 67.01 | 93656 |
| 1738279800 | 67.41 | 0.1 | 0.15 | 67.81 | 68.4 | 66.94 | 38373 |
| 1738193400 | 67.31 | -0.38 | -0.56 | 66.95 | 68.465 | 66.23 | 41220 |
| 1738107000 | 67.69 | -0.29 | -0.43 | 67.25 | 68.85 | 67.06 | 26451 |
| 1738020600 | 67.98 | 0.92 | 1.37 | 67.59 | 68.75 | 67 | 36396 |
| 1737761400 | 67.06 | 1.22 | 1.85 | 66.3 | 67.5226 | 64.91 | 33997 |
| 1737675000 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1737588600 | 65.84 | -1.85 | -2.73 | 67.04 | 67.51 | 65.65 | 37336 |
| 1737502200 | 67.69 | 0.74 | 1.11 | 67.54 | 68.62 | 66.944999 | 38421 |
| 1737156600 | 66.95 | 0.31 | 0.47 | 67.11 | 68.22 | 65.349999 | 44879 |
| 1737070200 | 66.64 | -0.9 | -1.33 | 67.01 | 67.17 | 65.59 | 29949 |
| 1736983800 | 67.54 | 1.02 | 1.53 | 69.15 | 69.15 | 66.75 | 41564 |
| 1736897400 | 66.519999 | 2.51 | 3.92 | 64.54 | 66.54 | 64.42 | 42823 |
| 1736811000 | 64.01 | 1.01 | 1.60 | 62.24 | 64.61 | 62.03 | 54158 |
| 1736551800 | 63 | -3.11 | -4.70 | 64.129999 | 64.62 | 62.0201 | 48164 |
| 1736379000 | 66.11 | 0.16 | 0.24 | 65.959999 | 66.67 | 64.989999 | 39880 |
| 1736292600 | 65.95 | -1.11 | -1.66 | 67.23 | 67.7 | 65.45 | 33857 |
| 1736206200 | 67.06 | -0.49 | -0.73 | 68 | 68.66 | 66.7855 | 38881 |
| 1735947000 | 67.55 | 0.8 | 1.20 | 66.769999 | 68.12 | 65.54 | 39906 |
| 1735860600 | 66.75 | -1.08 | -1.59 | 68.03 | 68.87 | 66.12 | 46112 |
| 1735687800 | 67.83 | -0.04 | -0.06 | 68.2 | 69.17 | 67.43 | 32760 |
| 1735601400 | 67.87 | -0.1 | -0.15 | 67.59 | 68.48 | 66.97 | 34065 |
| 1735342200 | 67.97 | -1.57 | -2.26 | 68.86 | 69.6 | 67.19 | 36200 |
| 1735255800 | 69.54 | 0.33 | 0.48 | 68.59 | 69.6 | 68.155 | 22917 |
| 1735077840 | 69.21 | 0.83 | 1.21 | 68.8 | 69.33 | 68.06 | 43471 |
| 1734996600 | 68.38 | -1 | -1.44 | 68.67 | 70.16 | 67.77 | 46884 |
| 1734737400 | 69.38 | 1.52 | 2.24 | 66.739999 | 69.74 | 66.739999 | 283540 |
| 1734651000 | 67.86 | -0.91 | -1.32 | 70.07 | 71.09 | 67.7 | 40616 |
| 1734564600 | 68.77 | -4.87 | -6.61 | 74.24 | 74.69 | 68.3 | 78945 |
| 1734478200 | 73.64 | -2.34 | -3.08 | 75.08 | 75.28 | 73.07 | 68433 |
| 1734391800 | 75.98 | -0.45 | -0.59 | 76.02 | 76.1194 | 74.9 | 53783 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
