Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
AMEX
Tompkins Financial Corporation (TMP)
Tompkins Financial Corporation (TMP) Optionen

Tompkins Financial Corporation (TMP)

94,02

0,72

(0,77%)

Beim Schlusskurs: 26 Juni 10:00PM

94,19

0,17

( 0,18% )

Nach Börsenschluss: 10:02PM

Tompkins Financial Corporation ([symbol]) Options

TMP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	46,50	51,50	0,00	49,00	0,00	0,00 %	0	0	-
50,00	41,50	46,40	0,00	43,95	0,00	0,00 %	0	0	-
55,00	36,50	41,50	0,00	39,00	0,00	0,00 %	0	0	-
60,00	31,60	36,20	0,00	33,90	0,00	0,00 %	0	0	-
65,00	26,50	31,20	0,00	28,85	0,00	0,00 %	0	0	-
70,00	21,50	26,20	0,00	23,85	0,00	0,00 %	0	0	-
75,00	17,00	21,30	0,00	19,15	0,00	0,00 %	0	0	-
80,00	12,00	16,20	0,00	14,10	0,00	0,00 %	0	0	-
85,00	7,00	11,30	6,42	9,15	0,00	0,00 %	0	1	-
90,00	2,50	7,20	0,00	4,85	0,00	0,00 %	0	0	-
95,00	1,10	4,80	0,00	2,95	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,20	0,20	0,00	0,00 %	0	5	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
75,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
80,00	0,10	1,95	0,10	1,025	0,00	0,00 %	0	7	-
85,00	0,40	4,70	0,00	2,55	0,00	0,00 %	0	0	-
90,00	0,75	4,80	0,00	2,775	0,00	0,00 %	0	0	-
95,00	0,30	4,90	0,00	2,60	0,00	0,00 %	0	0	-
100,00	4,10	8,50	0,00	6,30	0,00	0,00 %	0	0	-
105,00	8,80	13,50	0,00	11,15	0,00	0,00 %	0	0	-
110,00	13,80	18,50	0,00	16,15	0,00	0,00 %	0	0	-
115,00	18,90	23,50	0,00	21,20	0,00	0,00 %	0	0	-
120,00	23,80	28,50	0,00	26,15	0,00	0,00 %	0	0	-
125,00	28,90	33,50	0,00	31,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 7,00 (26,35%)	16,05k
PSIGPS International Group Ltd	US$ 1,85 (21,71%)	1,13M
PDCPerpetuals.com Ltd	US$ 5,29 (8,07%)	341
WYHGWing Yip Food Holdings Group Ltd	US$ 3,87 (7,80%)	859
JWELJowell Global Ltd	US$ 2,42 (7,56%)	100
TVGNTevogen Bio Holdings Inc	US$ 7,30 (-12,15%)	1,1k
STKESol Strategies Inc	US$ 1,00 (-11,89%)	1,31k
SDOTSadot Group Inc	US$ 18,86 (-9,89%)	202,94k
ACTUActuate Therapeutics Inc	US$ 1,68 (-7,69%)	2,41k
YHCLQR House Inc	US$ 0,9562 (-7,17%)	1,27k
ONDSOndas Inc	US$ 7,80 (0,39%)	7,22M
NWLNewell Brands Inc	US$ 5,82 (-0,85%)	4,93M
HONHoneywell International Inc	US$ 232,21 (0,39%)	4,38M
ATAIAtaiBeckley Inc	US$ 5,226 (-1,02%)	4,12M
OCGNOcugen Inc	US$ 1,4985 (0,91%)	3,99M

WizardSanctuary18

WizardSanctuary18 55 Sekunden vor

Is that good or bad for Monday?Thanks!

Monksdream

Monksdream 1 Minute vor

UPC the old fart scores an after hours scalp

bubka

bubka 2 Minuten vor

Agreed! And it's beyond bullish how this stock ended today! Nobody wants to be caught out on Monday!

Today's end of day volume was massive!

mdb1

mdb1 2 Minuten vor

To me it feels like SPCX wants to go higher.

WAMUSHAMU

WAMUSHAMU 3 Minuten vor

Guess I jumped the gun, thought the press release was coming out today

LoveItInBishop

LoveItInBishop 3 Minuten vor

UPC still going 6.8

zdog1954

zdog1954 3 Minuten vor

II wonder how and when “they” decided on the $7.89 price for those 17.5 million shares. Am I too cynical?

PutzMueler

PutzMueler 3 Minuten vor

How did we manage 6.5 mil shares trading when it’s been languishing all day?

crap shooter

crap shooter 3 Minuten vor

Excellent post !!!

mdb1

mdb1 3 Minuten vor

Still over $2 TRILLION market cap ..:: $153.23/share

ihorchu

ihorchu 4 Minuten vor

I just saw at least four companies that seem to be linked to NNRX! Hmmm???

Red_Right_Hand

Red_Right_Hand 4 Minuten vor

"If approval does depend on the build-out of the C suite"

- per George, the answer to that question is NO

Per the ASM, the answer to the question is no:

Another question that I think there seems to have been some confusion about is: we do not need to have

Shrimclim

Shrimclim 4 Minuten vor

Let me amend my previous post...
QSEP's up volume today 1.19 million!!!
We long-term holders are NOT scared.
Instead, our loins are girded!!
Enjoy the ride UP!

Go QSEP🤑

worthylion

worthylion 5 Minuten vor

Shorting oil is a very crowded trade right now and professional investors seem to move from one crowded trade to the next. Today Iran attacked a ship in the SoH with a drone and the price of oil has declined over 3%. Don't think I've ever referred to market manipulation on this Board before, but I'm

LoveItInBishop

LoveItInBishop 5 Minuten vor

UPC 6.4 jump in @ 2.8

Fred Kadiddlehopper

Fred Kadiddlehopper 5 Minuten vor

Wow, over 7 million shares traded hands today.

Red Cloud

Red Cloud 6 Minuten vor

https://www.youtube.com/watch?v=FkHCf6sjBgo

Mister Mr

Mister Mr 7 Minuten vor

An update about an update again. "Preparing" the final submission. Why not wait and actually have it "completed" with some solid proof? Feel free to go knock out some cartwheels tho! I will believe it when I see it. Best case scenario, it goes to a dime I make bank. Already in worst case scenario wi

PRmaniac

PRmaniac 7 Minuten vor

Russell 2000 day today?
May not mean much for the stock price but would be a nice accomplishment.
Would also mean I am indirectly invested in ONDAS through one of my IRA's, too.

IHuser

IHuser 8 Minuten vor

imo...corrupt American politicians signaling to insiders to avoid public tap water contaminated with a biological agent...

https://youtu.be/0tkyqjvMrnU?si=OTjPsPd9LI60_fZw

AZN

IHuser

getmoreshares

getmoreshares 8 Minuten vor

🌐$ 385,160 dollar vol 6/26
$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16

Katechon

Katechon 8 Minuten vor

How is that even possible? If there’s such a spike in demand, who would sell at this prices?

stocup

stocup 8 Minuten vor

Am I wrong, or is this supposed to be illegal?

Tompkins Financial

Castle Biosciences

VanEck Morningstar Wide ...

Sendas Distribuidora ON

KSB SE & Co KGaA

Westpac Banking

Andromeda Metals

Plato Income Maximiser

InVert Graphite

Sprott Uranium Miners ETF

Seven Bank (PK)

FactSet Research Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.