Tompkins Financial TMP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Tompkins Financial Corporation (TMP)
Tompkins Financial Corporation (TMP) Optionen

Tompkins Financial Corporation (TMP)

76,31

-0,92

(-1,19%)

Geschlossen 01 Dezember 10:00PM

Verzögert um 15 Minuten

76,31

0,00

(0,00%)

Nach Börsenschluss: 10:00PM

Verzögert um 15 Minuten

TMP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	24,40	29,00	3,70	26,70	0,00	0,00 %	0	0	-
55,00	19,50	24,00	0,00	21,75	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	9,60	14,00	10,23	11,80	0,00	0,00 %	0	20	-
70,00	4,50	9,40	7,55	6,95	0,00	0,00 %	0	17	-
75,00	1,00	5,50	3,30	3,25	0,00	0,00 %	0	16	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,55	4,90	0,55	2,725	0,00	0,00 %	0	23	-
40,00	1,25	4,90	1,25	3,075	0,00	0,00 %	0	13	-
45,00	0,48	0,25	0,48	0,365	0,00	0,00 %	0	164	-
50,00	0,30	0,35	0,30	0,325	0,00	0,00 %	0	12	-
55,00	1,55	4,90	1,55	3,225	0,00	0,00 %	0	11	-
60,00	2,45	4,90	2,45	3,675	0,00	0,00 %	0	4	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BSLKBolt Projects Holdings Inc	US$ 0,71 (139,86%)	80,81M
PRZOParaZero Technologies Ltd	US$ 1,24 (94,14%)	205,02M
AIEVThunder Power Holdings Inc	US$ 0,47 (87,25%)	122,71M
PASGPassage Bio Inc	US$ 1,13 (69,52%)	15,44M
EPOWSunrise New Energy Company Ltd	US$ 1,06 (45,21%)	314,9k
APLTApplied Therapeutics Inc	US$ 2,03 (-76,31%)	43,9M
TGLTreasure Global Inc	US$ 0,2944 (-29,08%)	1,85M
PROCProcaps Group SA	US$ 1,51 (-27,75%)	106,08k
SHOTWSafety Shot Inc	US$ 0,104 (-20,00%)	1,43k
MONDMondee Holdings Inc	US$ 0,7102 (-19,59%)	297,63k
PRZOParaZero Technologies Ltd	US$ 1,24 (94,14%)	202,48M
NVDANVIDIA Corporation	US$ 138,25 (2,15%)	140,34M
AIEVThunder Power Holdings Inc	US$ 0,47 (87,25%)	122,71M
RGTIRigetti Computing Inc	US$ 3,05 (27,08%)	115,6M
MARAMARA Holdings Inc	US$ 27,42 (1,86%)	88,39M

Real McCoy

Real McCoy 5 Minuten vor

A liquidation process that ended with the signing of the APA.

Not sure what you’re doing at this point.

BDEZ

BDEZ 5 Minuten vor

FFFacts

FFFacts 6 Minuten vor

100% correct. Tired of these morons thinking Calabria had the power to release or was jot doing his job. He stopped the cash sweep.

Konaploinks

Konaploinks 6 Minuten vor

NVDA and IONQ
IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q
November 18 2024 - 1:30PM
Business Wire

Share On Facebook
IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end applica

glenn1919

glenn1919 6 Minuten vor

MDIA......MOBX......MRT.......MULN...............................https://stockcharts.com/h-sc/ui?s=MUN&p=W&yr=1&mn=3&dy=0&id=p96837884856

PonkenPlonken

PonkenPlonken 7 Minuten vor

looking really good
nice tech too i believe

StayHumble

StayHumble 7 Minuten vor

Green Acres 5 Stores💹 launch💹$HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.c

PJC1

PJC1 7 Minuten vor

Who are you trying to convince? Tell this to your perspective customers.

BDEZ

BDEZ 7 Minuten vor

New digital pricing has come to American grocery stores

https://x.com/WallStreetApes/status/1863266679280504973

Monksdream

Monksdream 7 Minuten vor

OBLG, still descending
https://investorshub.advfn.com/uimage/uploads/2024/12/1/pgewkIMG_3608.gif

BDEZ

BDEZ 7 Minuten vor

BDEZ

BDEZ 8 Minuten vor

nowwhat2

nowwhat2 8 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2024/12/1/mnd[gSHIB_121212_1_45d_buy__ha.jpg

PERFECT market timing

.

BDEZ

BDEZ 8 Minuten vor

ponds now frozen over

primewa

primewa 8 Minuten vor

British and EU for Trump 2024.

https://www.youtube.com/watch?v=vCeHH_Mn5Fc

MadeMillions$

MadeMillions$ 8 Minuten vor

Watch this incredible video on CLOV! Big things coming.

www.youtube.com/live/KkBsOO4lLvk

BDEZ

BDEZ 8 Minuten vor

cold here in the midwest

FFFacts

FFFacts 9 Minuten vor

He is not a realist just an optimist with no sense of reality.

BDEZ

BDEZ 9 Minuten vor

good posting 02...thanks

StayHumble

StayHumble 9 Minuten vor

New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

3331

3331 9 Minuten vor

Re: "it had nothing to do with BIEL"
The doctor is a pain management specialist endorsing a product that is a direct (but inferior) competitor to Actipatch, further stating it should be in every home. Even insurance office support staff should understand the connection to BIEL.

BDEZ

BDEZ 10 Minuten vor

New digital pricing has come to American grocery stores

https://x.com/WallStreetApes/status/1863266679280504973

Monksdream

Monksdream 10 Minuten vor

DATS, still up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/1/gkqgiIMG_3606.gif

TRUISM

TRUISM 10 Minuten vor

Was just thinking a week or so ago, BSLK may not need to reverse split, to be NASDAQ

compliant, as they have a certain amount of time left, in order for a turnaround to occur.

This could be the beginning.

Follow thru next week?

Tompkins Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen