Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Main Thematic Innovation | TMAT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,29 | 17,191 | 17,334 | 17,201 | 17,2702 |
TMAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,181 | 17,334 | 16,9461 | 17,12 | 13.906 | 0,02 | 0,12% |
1 Monat | 16,84 | 17,54 | 16,40 | 17,12 | 14.853 | 0,361 | 2,14% |
3 Monate | 16,81 | 17,54 | 15,52 | 16,77 | 14.319 | 0,391 | 2,33% |
6 Monate | 16,70 | 17,82 | 15,035 | 16,58 | 15.628 | 0,501 | 3,00% |
1 Jahr | 14,60 | 17,82 | 12,55 | 15,14 | 19.445 | 2,60 | 17,82% |
3 Jahre | 24,00 | 25,03 | 11,47 | 15,52 | 18.820 | -6,80 | -28,33% |
5 Jahre | 25,00 | 28,61 | 11,47 | 17,63 | 21.398 | -7,80 | -31,20% |
TMAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 17,201 | -0,07 | -0,40% | 17,29 | 17,334 | 17,191 | 11.866 |
28 Jun 2024 | 17,2702 | 0,14 | 0,82% | 17,11 | 17,3199 | 17,11 | 11.905 |
27 Jun 2024 | 17,13 | 0,02 | 0,11% | 17,06 | 17,185 | 17,06 | 7.961 |
26 Jun 2024 | 17,111 | 0,16 | 0,95% | 16,96 | 17,14 | 16,96 | 28.028 |
25 Jun 2024 | 16,95 | -0,17 | -0,99% | 17,12 | 17,1365 | 16,9461 | 11.515 |
22 Jun 2024 | 17,12 | -0,06 | -0,36% | 17,181 | 17,181 | 17,0345 | 10.123 |
21 Jun 2024 | 17,181 | -0,08 | -0,46% | 17,24 | 17,32 | 17,14 | 13.418 |
19 Jun 2024 | 17,26 | -0,03 | -0,15% | 17,19 | 17,31 | 17,19 | 20.413 |
18 Jun 2024 | 17,2852 | 0,07 | 0,38% | 17,22 | 17,32 | 17,06 | 6.546 |
15 Jun 2024 | 17,22 | -0,10 | -0,58% | 17,32 | 17,32 | 17,1207 | 15.207 |
14 Jun 2024 | 17,32 | -0,08 | -0,48% | 17,48 | 17,48 | 17,23 | 36.744 |
13 Jun 2024 | 17,4036 | 0,30 | 1,78% | 17,41 | 17,54 | 17,4036 | 17.124 |
12 Jun 2024 | 17,10 | -0,01 | -0,06% | 17,111 | 17,111 | 16,9001 | 9.177 |
11 Jun 2024 | 17,111 | 0,05 | 0,30% | 17,06 | 17,16 | 17,06 | 12.975 |
08 Jun 2024 | 17,06 | -0,27 | -1,56% | 17,17 | 17,3201 | 17,03 | 11.247 |
07 Jun 2024 | 17,331 | 0,16 | 0,94% | 17,17 | 17,369 | 17,17 | 9.017 |
06 Jun 2024 | 17,17 | 0,31 | 1,84% | 16,86 | 17,22 | 16,86 | 10.273 |
05 Jun 2024 | 16,86 | 0,07 | 0,42% | 16,74 | 16,86 | 16,73 | 14.689 |
04 Jun 2024 | 16,79 | 0,13 | 0,78% | 16,79 | 16,79 | 16,62 | 12.542 |
01 Jun 2024 | 16,66 | -0,05 | -0,31% | 16,84 | 16,84 | 16,40 | 23.251 |
31 Mai 2024 | 16,711 | -0,21 | -1,23% | 16,86 | 16,87 | 16,67 | 24.186 |
30 Mai 2024 | 16,919 | -0,18 | -1,08% | 16,85 | 16,95 | 16,85 | 9.271 |