Volumen | 6.462 |
|
|||||
News | - | ||||||
Tageshoch | 42,00 | Niedrig Hoch |
|||||
Tagestief | 40,80 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,00 | 40,80 | 42,00 | 40,80 | 40,80 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 6.462 | - | 40,80 - 50,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:29:03 | O | 6.462 | 40,00p | GBX |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte HHV
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
140,1M | 343,37M | - | -25,84M | -29,73M | -0,09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Hargreave Hale Aim Vct
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
30.4.2024 | 18:05 | UK Regulatory | Net Asset Value(s) |
30.4.2024 | 16:20 | UK Regulatory | Total voting rights |
22.4.2024 | 18:08 | UK Regulatory | Net Asset Value(s) |
17.4.2024 | 18:01 | UK Regulatory | Transaction in Own Shares |
16.4.2024 | 17:29 | UK Regulatory | Net Asset Value(s) |
12.4.2024 | 16:27 | UK Regulatory | Issue of Equity |
10.4.2024 | 16:15 | UK Regulatory | Transaction in Own Shares |
09.4.2024 | 16:36 | UK Regulatory | Net Asset Value(s) |
08.4.2024 | 18:18 | UK Regulatory | Net Asset Value(s) |
03.4.2024 | 10:09 | UK Regulatory | Issue of Equity |
28.3.2024 | 17:07 | UK Regulatory | Total voting rights |
27.3.2024 | 17:25 | UK Regulatory | Transaction in Own Shares |
Forum Hargreave Hale Aim Vct
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HHV Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,80 | 42,00 | 40,80 | 40,80 | 8.839 | 0,00 | 0,00% |
1 Monat | 42,20 | 42,20 | 40,80 | 41,10 | 36.493 | -1,40 | -3,32% |
3 Monate | 42,20 | 42,40 | 40,80 | 41,49 | 34.094 | -1,40 | -3,32% |
6 Monate | 41,60 | 43,50 | 40,80 | 41,86 | 33.433 | -0,80 | -1,92% |
1 Jahr | 50,00 | 50,00 | 40,80 | 43,45 | 30.744 | -9,20 | -18,40% |
3 Jahre | 95,00 | 97,00 | 40,80 | 59,35 | 30.217 | -54,20 | -57,05% |
5 Jahre | 68,50 | 97,00 | 40,50 | 62,23 | 25.921 | -27,70 | -40,44% |