ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Taseko Mines Ltd

Taseko Mines Ltd (TGB)

6,695
-0,265
( -3,81% )
Aktualisiert: 20:54:17

Taseko Mines Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,005,406,206,405,800,000,00 %00-
2,004,405,200,004,800,000,00 %00-
3,003,404,204,463,800,000,00 %01-
4,002,253,000,002,6250,000,00 %00-
5,001,352,102,151,7250,000,00 %011-
6,000,651,200,900,925-0,55-37,93 %104516:31:47
7,000,350,400,400,375-0,15-27,27 %162.90220:53:53
8,000,100,200,150,15-0,06-28,57 %1953.26819:57:33
9,000,050,100,060,075-0,01-14,29 %10112.08319:37:03
10,000,050,050,050,05-0,01-16,67 %8948619:36:15
11,000,000,200,150,150,000,00 %040-
12,000,000,300,150,150,000,00 %0150-
13,000,000,150,100,100,000,00 %0257-
14,000,000,300,000,000,000,00 %00-
15,000,000,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
5,000,000,100,170,170,000,00 %047-
6,000,150,200,220,1750,0746,67 %324015:53:09
7,000,550,700,600,6250,0815,38 %4254019:36:10
8,001,201,601,401,400,1512,00 %34718:44:07
9,002,152,501,392,3250,000,00 %01-
10,003,103,602,653,350,000,00 %02-
11,003,904,600,004,250,000,00 %00-
12,004,905,800,005,350,000,00 %00-
13,006,006,800,006,400,000,00 %00-
14,007,007,800,007,400,000,00 %00-
15,008,008,800,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,458
(231,51%)
370,14M
FCUVFocus Universal Inc
US$ 4,52
(108,10%)
74,44M
BOLDBoundless Bio Inc
US$ 2,7299
(94,99%)
60,42M
ADTXAditxt Inc
US$ 0,0371
(93,23%)
3,71B
CIITTianci International Inc
US$ 0,7701
(57,16%)
147,75M
NXTSNexentis Techgnologies Inc
US$ 6,0502
(-53,46%)
1,81M
ILLRTriller Group Inc
US$ 0,7411
(-49,76%)
931,76k
INLFINLIF Limited
US$ 0,058
(-47,75%)
254,07M
TRIBTrinity Biotech PLC
US$ 0,354199
(-39,14%)
37,42M
JLHLJulong Holding Limited
US$ 17,19
(-35,01%)
62,79k
ADTXAditxt Inc
US$ 0,0371
(93,23%)
3,71B
GDCGD Culture Group Ltd
US$ 0,02095
(3,20%)
1,33B
ATLNAtlantic International Corporation
US$ 1,458
(231,51%)
370,14M
INLFINLIF Limited
US$ 0,058
(-47,75%)
254,07M
MGNMegan Holdings Ltd
US$ 0,176099
(32,60%)
192,84M
MightyX MightyX 2 Minuten vor
OTC’s infested with trader-group-fraud utilizing this preferred social-trading-platform.
ADTX
Traderfan Traderfan 2 Minuten vor
It's somebody that did a couple of convertible notes with the company and elected to convert the notes into shares and now has a bunch of shares.
ARAT
Overwatch Overwatch 2 Minuten vor
Anyone want to put their .02 cents in here why this ticker with an 816K OS is trading this volume... Have at er...
ADTX
MightyX MightyX 3 Minuten vor
FTDs exhausted alongside spinoff/dividend shares?
ADTX
Smartypants2 Smartypants2 3 Minuten vor
That information is actually valuable for anyone looking to invest according to trends in the market.You just have to be open to receiving information as opposed to assuming it's useless simply because its written by someone with a stake in the company.
XERI
LOB LOB 3 Minuten vor
https://investorshub.advfn.com/boards/read_pmsg.aspx?message_id=177725055
BCDS
otcstardmn otcstardmn 3 Minuten vor
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)
ADTX
sam1933 sam1933 3 Minuten vor
WISeKey and SEALSQ Welcome White House Executive Order on Quantum Security, Highlighting the Critical Three-Year Window to Prepare Society for Q-Day

https://www.sealsq.com/investors/news-releases/wisekey-and-sealsq-welcome-white-house-executive-order-on-quantum-security-highlighting-t
HBARUSD
Investor082 Investor082 4 Minuten vor
Thank me in mid July, OK? ;)
NWBO
zen222 zen222 4 Minuten vor
TSLA is kaput. LOL!

https://investorshub.advfn.com/uimage/uploads/2026/6/1/wswdjatanhn.gif
"384.02 will now not be seen again"

https://investorshub.advfn.com/uimage/uploads/2026/5/15/kvtqcarvoms.gif


https://investorshub.advfn.com/uimage/upl
TSLA
work-n-hard work-n-hard 4 Minuten vor
Don't like using a phone either. I've got my desktop screens set up just like I like'em, and because of that, I don't even make the trades on there.
I drop down to my laptop to make the trades, so that I don't disturb my Think or Swim.
When I have lost internet, I just hotspot my phon
VMHG
Overwatch Overwatch 5 Minuten vor
I've got they get to compliance once the FTD's get exhausted...
ADTX
Aquahoya Aquahoya 5 Minuten vor
I want to follow up on this post because I want to clarify that based on their last PR, they said they were working for partnerships, patents, data, etc. So, we will see but wouldn't be surprised for a partnership.
FITY
Lime Time Lime Time 5 Minuten vor
Not worried at all. This will continue on forever. A new entity will come in and scoop it up. I thought you would know more about this stock sruff than me, but apparently not. NV SoS here and zero debt. Easy target, money to be made here. These OTC CEOs pass away and or abandon their tickers all of
GVSI
HD2001 HD2001 5 Minuten vor
They mention ticker symbol in the PR here is the line. The Company's stock will remain trading on the NYSE under the ticker symbol "SRXH" and will continue to trade under the existing name for up to 10 business days.
SRXH
AJH92 AJH92 5 Minuten vor
$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487
AEFI
Overwatch Overwatch 6 Minuten vor
Look at the volume here... Something is up... Ridicules VOLUME....
ADTX
MightyX MightyX 6 Minuten vor
I’ve got target of .12-.15 time is a factor.
ADTX
otcstardmn otcstardmn 6 Minuten vor
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)
EVLI
ice trader ice trader 7 Minuten vor
This aged well lol.
SPYR
trueblue trueblue 7 Minuten vor
I like the fact that they mention the filming crew!! I like that there are still a few more working days possibly before the shareholders meeting!! Of course it is a positive thing in my opinion as an actual shareholder!! Wait boat load of shares holder!!! Jmo I’m just waiting for lift off!! If/when
SFRX
Laster Laster 7 Minuten vor
Actually don’t understand the significance of this relationship.
But, it can’t be bad so therefore I say it is good.
Good luck.
ZPTA
otcstardmn otcstardmn 8 Minuten vor
have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)
ATWT
BBANBOB BBANBOB 8 Minuten vor
2,112.645 ++++++++++27.655 (1.33%)
MightyX MightyX 8 Minuten vor
What marketcap does that source claim that price reflects?
ADTX