Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taseko Mines Ltd | TGB | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,49 | 2,46 | 2,59 | 2,60 | 2,47 |
TGB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,53 | 2,59 | 2,26 | 2,41 | 2.439.455 | 0,0699 | 2,76% |
1 Monat | 2,21 | 2,61 | 2,145 | 2,43 | 3.298.045 | 0,3899 | 17,64% |
3 Monate | 1,45 | 2,61 | 1,33 | 2,09 | 2.348.950 | 1,15 | 79,30% |
6 Monate | 1,09 | 2,61 | 1,05 | 1,84 | 1.622.795 | 1,51 | 138,52% |
1 Jahr | 1,64 | 2,61 | 1,05 | 1,68 | 1.234.409 | 0,9599 | 58,53% |
3 Jahre | 1,91 | 2,67 | 0,89 | 1,75 | 1.575.360 | 0,6899 | 36,12% |
5 Jahre | 0,6951 | 2,67 | 0,20 | 1,53 | 1.442.302 | 1,90 | 274,03% |
TGB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,60 | 0,13 | 5,26% | 2,49 | 2,60 | 2,46 | 2.930.870 |
26 Apr 2024 | 2,47 | 0,13 | 5,51% | 2,40 | 2,49 | 2,39 | 3.551.412 |
25 Apr 2024 | 2,341 | -0,02 | -0,81% | 2,38 | 2,415 | 2,34 | 1.160.540 |
24 Apr 2024 | 2,36 | -0,01 | -0,42% | 2,33 | 2,44 | 2,26 | 1.787.840 |
23 Apr 2024 | 2,37 | -0,09 | -3,66% | 2,44 | 2,44 | 2,36 | 3.060.147 |
20 Apr 2024 | 2,46 | -0,03 | -1,20% | 2,53 | 2,54 | 2,45 | 2.496.291 |
19 Apr 2024 | 2,49 | 0,04 | 1,63% | 2,47 | 2,575 | 2,47 | 2.758.710 |
18 Apr 2024 | 2,45 | -0,04 | -1,61% | 2,52 | 2,57 | 2,44 | 3.108.518 |
17 Apr 2024 | 2,49 | 0,05 | 2,05% | 2,42 | 2,50 | 2,39 | 2.583.541 |
16 Apr 2024 | 2,44 | -0,05 | -2,01% | 2,58 | 2,61 | 2,43 | 4.839.090 |
13 Apr 2024 | 2,49 | -0,02 | -0,80% | 2,55 | 2,565 | 2,4517 | 4.245.441 |
12 Apr 2024 | 2,51 | 0,02 | 0,80% | 2,52 | 2,52 | 2,42 | 3.230.787 |
11 Apr 2024 | 2,49 | -0,04 | -1,58% | 2,47 | 2,50 | 2,43 | 3.014.458 |
10 Apr 2024 | 2,53 | 0,08 | 3,27% | 2,50 | 2,5775 | 2,48 | 4.589.513 |
09 Apr 2024 | 2,45 | 0,07 | 2,94% | 2,41 | 2,47 | 2,38 | 3.647.003 |
06 Apr 2024 | 2,38 | 0,08 | 3,48% | 2,31 | 2,41 | 2,285 | 2.479.641 |
05 Apr 2024 | 2,30 | -0,14 | -5,74% | 2,45 | 2,478 | 2,29 | 5.476.717 |
04 Apr 2024 | 2,44 | 0,11 | 4,72% | 2,32 | 2,44 | 2,31 | 3.793.289 |
03 Apr 2024 | 2,33 | 0,14 | 6,39% | 2,29 | 2,33 | 2,15 | 3.177.785 |
02 Apr 2024 | 2,19 | 0,02 | 0,92% | 2,21 | 2,21 | 2,16 | 2.150.914 |
28 Mär 2024 | 2,17 | -0,04 | -1,81% | 2,20 | 2,22 | 2,15 | 3.618.348 |
27 Mär 2024 | 2,21 | 0,13 | 6,25% | 2,10 | 2,25 | 2,08 | 3.620.788 |