Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -13.8412017167 | 9.32 | 9.37 | 7.695 | 673353 | 8.47130777 | SP |
| 4 | -3.34 | -29.3755496922 | 11.37 | 11.585 | 7.695 | 503766 | 9.78125639 | SP |
| 12 | -3.17 | -28.3035714286 | 11.2 | 12.32 | 7.695 | 3793441 | 10.83132933 | SP |
| 26 | -8.6 | -51.7137702946 | 16.63 | 17.23 | 7.695 | 2224753 | 11.10491008 | SP |
| 52 | -13.48 | -62.6685262669 | 21.51 | 23.78 | 7.695 | 1533139 | 11.59967055 | SP |
| 156 | -13.48 | -62.6685262669 | 21.51 | 23.78 | 7.695 | 1533139 | 11.59967055 | SP |
| 260 | -13.48 | -62.6685262669 | 21.51 | 23.78 | 7.695 | 1533139 | 11.59967055 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044200 | 8.28 | -0.14 | -1.66 | 8.34 | 8.3699999 | 8.06 | 773289 |
| 1780957800 | 8.42 | 0.56 | 7.12 | 8.44 | 8.515 | 8.375 | 426213 |
| 1780698600 | 7.86 | -1.01 | -11.39 | 8.32 | 8.36 | 7.695 | 777417 |
| 1780612200 | 8.8699999 | -0.13 | -1.39 | 8.8 | 8.95 | 8.76 | 662450 |
| 1780525800 | 8.9949999 | -0.54 | -5.61 | 9.32 | 9.3699999 | 8.965 | 727396 |
| 1780439400 | 9.53 | -0.47 | -4.65 | 9.8699999 | 9.88 | 9.4 | 804102 |
| 1780353000 | 9.9949999 | -0.08 | -0.74 | 9.85 | 10.01 | 9.765 | 327903 |
| 1780093800 | 10.07 | 0.01 | 0.10 | 9.97 | 10.2 | 9.8699999 | 330227 |
| 1780007400 | 10.06 | -0.2 | -1.95 | 9.91 | 10.12 | 9.81 | 349563 |
| 1779921000 | 10.26 | -0.09 | -0.87 | 10.31 | 10.365 | 10.1801 | 300380 |
| 1779834600 | 10.35 | 0.04 | 0.44 | 10.55 | 10.68 | 10.26 | 463400 |
| 1779489000 | 10.305 | -0.39 | -3.65 | 10.62 | 10.64 | 10.275 | 341471 |
| 1779402600 | 10.695 | 0.03 | 0.23 | 10.56 | 10.75 | 10.51 | 295657 |
| 1779316200 | 10.67 | 0.13 | 1.23 | 10.61 | 10.725 | 10.55 | 327134 |
| 1779229800 | 10.54 | -0.05 | -0.47 | 10.51 | 10.61 | 10.46 | 317292 |
| 1779143400 | 10.59 | -0.5 | -4.51 | 10.7 | 10.7 | 10.375 | 711490 |
| 1778884200 | 11.09 | -0.38 | -3.31 | 11.22 | 11.22 | 11.02 | 838007 |
| 1778797800 | 11.47 | 0.21 | 1.87 | 11.29 | 11.585 | 11.22 | 519850 |
| 1778711400 | 11.26 | -0.14 | -1.23 | 11.37 | 11.395 | 11.16 | 278321 |
| 1778625000 | 11.4 | -0.28 | -2.40 | 11.41 | 11.415 | 11.265 | 402098 |
| 1778538600 | 11.68 | 0.11 | 0.95 | 11.63 | 11.7003 | 11.5 | 620507 |
| 1778279400 | 11.57 | 0.1 | 0.87 | 11.36 | 11.5901 | 11.34 | 582218 |
| 1778193000 | 11.47 | -0.26 | -2.22 | 11.61 | 11.61 | 11.39 | 874193 |
| 1778106600 | 11.73 | -0.12 | -1.01 | 11.91 | 11.92 | 11.68 | 585075 |
| 1778020200 | 11.85 | 0.08 | 0.68 | 11.95 | 11.985 | 11.78 | 1053058 |
| 1777933800 | 11.77 | 0.26 | 2.26 | 11.67 | 11.895 | 11.63 | 1190461 |
| 1777674600 | 11.51 | 0.21 | 1.86 | 11.53 | 11.61 | 11.4799 | 679348 |
| 1777588200 | 11.3 | 0.16 | 1.44 | 11.27 | 11.35 | 11.22 | 582645 |
| 1777501800 | 11.14 | -0.35 | -3.05 | 11.52 | 11.52 | 11.085 | 855895 |
| 1777415400 | 11.49 | 0.05 | 0.44 | 11.33 | 11.51 | 11.285 | 2045158 |
| 1777329000 | 11.44 | -0.16 | -1.38 | 11.56 | 11.6339 | 11.315 | 2069981 |
| 1777069800 | 11.6 | 0.06 | 0.52 | 11.61 | 11.63 | 11.5 | 2199344 |
| 1776983400 | 11.54 | -0.43 | -3.59 | 11.6 | 11.7 | 11.41 | 2008000 |
| 1776897000 | 11.97 | 0.49 | 4.22 | 12.05 | 12.1001 | 11.9165 | 1370214 |
| 1776810600 | 11.485 | -0.17 | -1.42 | 11.52 | 11.64 | 11.42 | 1752250 |
| 1776724200 | 11.65 | -0.48 | -3.92 | 11.58 | 11.705 | 11.39 | 2256394 |
| 1776465000 | 12.125 | 0.35 | 2.93 | 12.03 | 12.32 | 11.95 | 1902036 |
| 1776378600 | 11.78 | -0.09 | -0.76 | 11.74 | 11.8 | 11.415 | 3407259 |
| 1776292200 | 11.87 | 0.31 | 2.68 | 11.64 | 11.92 | 11.57 | 6273191 |
| 1776205800 | 11.56 | 0.25 | 2.21 | 11.85 | 12.07 | 11.51 | 7313018 |
| 1776119400 | 11.31 | 0.06 | 0.53 | 10.97 | 11.325 | 10.895 | 12268801 |
| 1775860200 | 11.25 | 0.18 | 1.63 | 11.09 | 11.275 | 11.04 | 14079264 |
| 1775773800 | 11.07 | 0.04 | 0.36 | 10.87 | 11.1318 | 10.77 | 16267782 |
| 1775687400 | 11.03 | 0.48 | 4.60 | 11.29 | 11.29 | 10.92 | 9701611 |
| 1775601000 | 10.545 | -0.16 | -1.49 | 10.41 | 10.56 | 10.285 | 18341106 |
| 1775514600 | 10.705 | 0.4 | 3.93 | 10.7 | 10.8351 | 10.6001 | 22833614 |
| 1775169000 | 10.3 | -0.39 | -3.65 | 10.14 | 10.355 | 10.06 | 14527293 |
| 1775082600 | 10.69 | 0.22 | 2.10 | 10.64 | 10.82 | 10.53 | 14771020 |
| 1774996200 | 10.47 | 0.37 | 3.66 | 10.27 | 10.595 | 10.165 | 11100244 |
| 1774909800 | 10.1 | 0.15 | 1.51 | 10.34 | 10.375 | 10.0401 | 13152247 |
| 1774650600 | 9.95 | -0.28 | -2.74 | 9.96 | 10.035 | 9.845 | 8197767 |
| 1774564200 | 10.23 | -0.62 | -5.71 | 10.36 | 10.45 | 10.16 | 1646284 |
| 1774477800 | 10.85 | 0.27 | 2.55 | 10.91 | 10.98 | 10.74 | 3438912 |
| 1774391400 | 10.58 | -0.18 | -1.67 | 10.74 | 10.8 | 10.51 | 3199677 |
| 1774305000 | 10.76 | 0.1 | 0.94 | 10.75 | 10.95 | 10.59 | 840322 |
| 1774045800 | 10.66 | -0.04 | -0.37 | 10.73 | 10.73 | 10.575 | 2383048 |
| 1773959400 | 10.7 | -0.21 | -1.92 | 10.63 | 10.78 | 10.49 | 2478739 |
| 1773873000 | 10.91 | -0.7 | -6.03 | 11.2 | 11.21 | 10.83 | 1655482 |
| 1773786600 | 11.61 | -0.05 | -0.43 | 11.59 | 11.79 | 11.52 | 1824331 |
| 1773700200 | 11.66 | 1.15 | 10.94 | 11.39 | 11.74 | 11.28 | 3486656 |
| 1773441000 | 10.51 | 0.16 | 1.55 | 10.91 | 11.06 | 10.45 | 1776778 |
| 1773354600 | 10.35 | -0.02 | -0.19 | 10.29 | 10.47 | 10.185 | 766042 |
| 1773268200 | 10.37 | 0.19 | 1.92 | 10.225 | 10.43 | 10.15 | 827672 |
| 1773181800 | 10.175 | 0.01 | 0.10 | 10.27 | 10.44 | 10.03 | 664815 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
