ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (TESL)

15,4644
-1,31
(-7,79%)
Beim Schlusskurs: 02 Juli 10:00PM
15,4644
0,00
( 0,00% )
Nach Börsenschluss: 11:18PM

Simplify Volt TSLA Revolution ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,005,607,200,006,400,000,00 %00-
10,004,606,100,005,350,000,00 %00-
11,003,605,100,004,350,000,00 %00-
12,002,704,100,003,400,000,00 %00-
13,002,053,300,002,6750,000,00 %00-
14,000,902,351,601,6250,3528,00 %1821:23:42
15,180,451,500,900,975-0,90-50,00 %11521:19:09
16,180,401,101,060,750,000,00 %05-
17,180,100,400,450,250,000,00 %016-
18,000,000,000,000,000,000,00 %00-
18,180,000,800,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,180,000,750,320,050,27540,00 %203118:25:43
20,000,000,000,000,000,000,00 %00-
20,180,000,750,450,450,000,00 %015-
21,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,650,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,180,151,300,000,7250,000,00 %00-
16,180,601,600,001,100,000,00 %00-
17,181,302,600,001,950,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,182,203,300,002,750,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,183,104,500,003,800,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,184,105,604,404,850,000,00 %00-
21,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZCMDZhongchao Inc
US$ 4,605
(314,86%)
11,19M
RDGTRidgetech Inc
US$ 2,13
(39,22%)
725,54k
SEERSeer Inc
US$ 2,1599
(33,33%)
3,78M
UPCUniverse Pharmaceuticals Inc
US$ 7,34
(16,14%)
4,19M
CLROClearOne Inc
US$ 7,46
(15,12%)
4,78M
ALARAlarum Technologies Ltd
US$ 3,5851
(-43,54%)
225,06k
CWDCaliberCos Inc
US$ 0,938
(-23,74%)
6,89M
JEM707 Cayman Holdings Ltd
US$ 1,99
(-13,48%)
537,03k
BNRGBrenmiller Energy Ltd
US$ 0,90
(-12,62%)
332,09k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,51
(-12,42%)
1,09M
INLFINLIF Limited
US$ 0,024
(11,11%)
62,86M
LIMNLiminatus Pharma Inc
US$ 0,140231
(-1,59%)
15,5M
ZCMDZhongchao Inc
US$ 4,605
(314,86%)
11,19M
ICONIcon Energy Corporation
US$ 1,10
(5,77%)
10,51M
YHCLQR House Inc
US$ 0,0444
(-1,55%)
9,85M
vlispxpert vlispxpert 4 Minuten vor
PRSO-Peraso Enters Into up to $25 Million Committed Equity Facility
05:29:06 PM ET, 07/02/2026 - MT Newswires

05:29 PM EDT, 07/02/2026 (MT Newswires) -- Peraso (PRSO) said late Thursday it has entered into a committed equity facility with Roth Principal Investments, to issue an
PRSO
Mark Mark 7 Minuten vor
Lots of low float China's ripping, keep $RAYA on watch, never had a post split run, only 550K float.
RAYA
CommodityCoverage CommodityCoverage 7 Minuten vor
Posted on behalf of Silverco Mining - On a recent Palisades Gold Radio episode, analyst John Feneck (CEO of Feneck Consulting Group) named Silverco Mining (SICO.v SICOF) among the silver producers he likes right now. With silver around US$61/oz, his framing was less about the daily tape and more abo
SICO
Goskippy Goskippy 8 Minuten vor
I reckon you are right JimmyRich, news I think is imminent, Thom does come across as very capable, pretty bad at communication. (very)
Hopefully he thinks I haven't wasted about 5 yrs of my life to fail on this!
UEEC
somberfox somberfox 8 Minuten vor
It's trash yes.
CLNV
lighter than AIR lighter than AIR 9 Minuten vor
You heard that from Robertson? We’re just waiting on the money and then the news will start flowing, etc…?
CBRF
justus1 justus1 10 Minuten vor
Heard about all the money your making so thought I better get in there and "GET SOME"!
NLST
US Market News US Market News 10 Minuten vor
Kuehn Law Encourages Investors of Dick's Sporting Goods, Inc. to Contact Law FirmJuly 2, 2026 5:26 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder li
DKS
US Market News US Market News 10 Minuten vor
Kuehn Law Encourages Investors of iRhythm Technologies, Inc. to Contact Law FirmJuly 2, 2026 5:28 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder lit
IRTC
penguin007 penguin007 11 Minuten vor
$LBRG. Business is growing like crazy, and the share count is locked! Looking forward to next fins here!
LBRG
glenngroove glenngroove 11 Minuten vor
WTF?
LICH
th6565 th6565 12 Minuten vor
Don’t worry, I’m perfectly OK physically, mentally and financially.

I no longer dream NB PPS to $20 when ExIm loan is approved now.
NB
GetSeriousOK GetSeriousOK 13 Minuten vor
Yes, the FDA could have approved it before the end of the 30-day window. The easiest way to approve the IDE, though, is to not respond. An IDE application is considered approved 30 days after it has been received by the FDA, unless the FDA otherwise informs the sponsor via email prior to 30 calendar
RDGL
RocketingEnchanter97 RocketingEnchanter97 13 Minuten vor
You sound like a battered wife lol
PCGC
BeachBum BeachBum 13 Minuten vor
Strange thing to love but to each……
PSRU
mgland mgland 13 Minuten vor
So the question is will the cash generated from the Monument Draw development exceed the benefit of the assets that were sold. If production growth and margins improve as management expects, the strategy could strengthen the company. If commodity prices weaken or development underperforms, the compa
BATL
FeMike FeMike 14 Minuten vor
Are you ready now to concede that any push for more enlightenment and talks from the management could ever have any long term effect before the manufacturing and approval boxes are checked off?

It doesn't have to have long term effects.

It has to have short term effects
NWBO
PRmaniac PRmaniac 15 Minuten vor
The CEO has excuses for everything.
Fewer and fewer actually believe him.
Court orders him to pay up and issue over 500 million dilutive shares, yet he refuses to even disclose the court loss.
He constantly lies about "launch" progress for years, all while @HPNN remains worse
HPNN
CommodityCoverage CommodityCoverage 15 Minuten vor
Posted on behalf of Excalibur Metals Corp - Maiden drilling at Bellehelen is now fully reported, and with gold near $4,130/oz and silver above $61/oz, both up today, the Excalibur Metals (EXCL.v, EXCBF) story turns to what comes next in Nevada's Walker Lane.

What's in the ground: Spyg
EXCL
penguin007 penguin007 16 Minuten vor
$VMHG. Not a start up! Great products already launched, sales happening now with distribution growing exponentially, revenues flowing in, financial reports coming SOON! Can't wait, should see more updates next week?!
VMHG
IstvantheHun IstvantheHun 17 Minuten vor
I'm sure by now, everyone here has seen the reddit post titled: " Is it possible for foreign entities to illegally short otc stock? And more specifically as related to ELITE ELTP ". It is a reality. I'll try to share the link but that title can be googled to locate it. https://www.reddit.com/r/ELT
ELTP
MegaDeath MegaDeath 18 Minuten vor
Oh yeah!
ABVN
FeMike FeMike 19 Minuten vor
So according to your own description, the CHM first sends a CHM Letter to the sponsor, the sponsor responds, and only then does the CHM advise the MHRA.
I have no problem reminding you of what you wrote yourself.
Can you point to the official MHRA procedure that describes your claimed
NWBO
mdb1 mdb1 19 Minuten vor
Went down 10 - 11% today. Real BUMMER.
BB
12yearplan 12yearplan 20 Minuten vor
$ZCMD 🥳
ZCMD