ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares USTech Breakthrough Multisector ETF

iShares USTech Breakthrough Multisector ETF (TECB)

70,0168
0,5545
(0,80%)
Beim Schlusskurs: 12 Juni 10:00PM
70,0168
0,00
( 0,00% )
Nach Börsenschluss: 10:19PM

iShares USTech Breakthrough Multisector ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,007,7011,900,009,800,000,00 %00-
61,006,7010,900,008,800,000,00 %00-
62,005,609,900,007,750,000,00 %00-
63,004,709,100,006,900,000,00 %00-
64,003,807,700,005,750,000,00 %00-
65,002,807,200,005,000,000,00 %00-
66,001,856,300,004,0750,000,00 %00-
67,001,005,500,003,250,000,00 %00-
68,000,304,600,002,450,000,00 %00-
69,000,004,300,000,000,000,00 %00-
70,000,003,600,000,000,000,00 %00-
71,000,003,200,000,000,000,00 %00-
72,000,002,800,000,000,000,00 %00-
73,000,002,650,000,000,000,00 %00-
74,000,002,650,000,000,000,00 %00-
75,000,002,600,000,000,000,00 %00-
76,000,002,600,000,000,000,00 %00-
77,000,002,550,000,000,000,00 %00-
78,000,002,550,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,002,650,000,000,000,00 %00-
61,000,002,650,000,000,000,00 %00-
62,000,002,700,000,000,000,00 %00-
63,000,002,700,000,000,000,00 %00-
64,000,002,650,000,000,000,00 %00-
65,000,002,750,000,000,000,00 %00-
66,000,002,800,000,000,000,00 %00-
67,000,002,900,000,000,000,00 %00-
68,000,003,100,000,000,000,00 %00-
69,000,003,400,000,000,000,00 %00-
70,000,003,700,000,000,000,00 %00-
71,000,104,100,002,100,000,00 %00-
72,000,554,800,002,6750,000,00 %00-
73,001,405,500,003,450,000,00 %00-
74,002,306,400,004,350,000,00 %00-
75,003,207,500,005,350,000,00 %00-
76,004,208,400,006,300,000,00 %00-
77,005,209,400,007,300,000,00 %00-
78,006,2010,400,008,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASBPAspire Biopharma Holdings Inc
US$ 6,745
(35,99%)
827,09k
AIDX20/20 BioLabs Inc
US$ 1,24
(28,81%)
18,26M
ADTXAditxt Inc
US$ 0,0147
(15,75%)
25,16M
EPOWE-Power Inc
US$ 0,6397
(10,27%)
1k
SDOTSadot Group Inc
US$ 17,80
(9,81%)
3,19k
RITRReitar Logtech Holdings Ltd
US$ 0,431
(-35,67%)
532,36k
HSPTHorizon Space Acquisition II Corporation
US$ 4,6027
(-20,64%)
126,06k
RUBIRubico Inc
US$ 0,392
(-16,17%)
2,55M
UBXGU-BX Technology Ltd
US$ 6,62
(-15,88%)
289,75k
CASTFreeCast Inc
US$ 1,31
(-15,48%)
4,08M
ADTXAditxt Inc
US$ 0,0151
(18,90%)
25,16M
YYGHYY Group Holding Ltd
US$ 0,1273
(6,97%)
19,18M
AIDX20/20 BioLabs Inc
US$ 1,2399
(28,80%)
18,26M
SPCXSpace Exploration Technologies Corporation
 163,80
(1,77%)
7,91M
CJMBCallan JMB Inc
US$ 0,8133
(-0,96%)
4,76M
Wrangler1 Wrangler1 2 Minuten vor
A short squeeze coming? That’s actually funny. 
WDLF
crazy horse 0 crazy horse 0 2 Minuten vor
"In short: GTCH’s “shares given” became VWAV’s common stock in the reverse merger, and GTCH still holds them as part of its ownership in VWAV, with no public indication of them being repurchased or converted. "


$GTCH,
Furthermore, those shares of GTCH are still ours in
GTCH
getmoreshares getmoreshares 2 Minuten vor
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:00:35 0.095 50,000 form t Buy 0.0915 0.095 4,123,514 315 nasd
16:00:35 0.095 78,377 form t Buy 0.0915 0.095 4,073,514 314 nasd
16:00:35 0.095 100,000 form t Buy 0.0915 0.095 3,995,137 313 nasd
AMFN
chainma1l chainma1l 2 Minuten vor
No RS, no dilution, traditional financing This company does all the right things. You know, the TRADITIONAL financing for a subpenny stock. What is that again? Oh yeah DILUTION. Banks don't loan money to companies with no prospects. "Investors" get shares which equals dilution. What is their
GTVH
eliminate eliminate 3 Minuten vor
JT
You win I can send you my manure spreader with a full load so you can put it on you Tulip bulb collection from the Ottomine Empire and live happily ever after
FOXO
prowler3701 prowler3701 4 Minuten vor
Let's just play along, Sam. Like we've been doin' over the past decade with this buffoon CEO in charge.

Jack Wagon CEO!!
HHSE
gedi8 gedi8 4 Minuten vor
Spot on
DTREF
gedi8 gedi8 4 Minuten vor
Spot on
DTREF
otcsource otcsource 4 Minuten vor
AN ABSOLUTE TRAIN WRECK here FOLKS!! THE BIG NEWS turned out to be nOThIng But more KICKING THE CAN DOWN the ROAAAAD!! OY!! Must be tough thinking this was going to be a quick flip and then could not break the ceiling and the floor did not hold either!! OY!! 0.00005 WOW!! after all the SUPPOSED
PSRU
GeorgSchreiberEU GeorgSchreiberEU 5 Minuten vor
WTF was that last trade?
NATM
Porch Honkey Porch Honkey 5 Minuten vor
You remind me of a person who once told me you gonna remember me when I'm gone, I just can't remember who that person was.
TWOH
CaptHowdy CaptHowdy 5 Minuten vor
Many ripe diapers have been reported from other shareholders as well. 😂🤣
That reminds me, I have to marinate my steaks for weekend BBQ... glad I got price drop alert and logged in.  Looking like its almost time to reload for the next $6 - $8 swing trade next week.
Enjoy
NXPL
Renee Renee 5 Minuten vor
LBUYD changed to BOTX

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
LBUYD
brazen22 brazen22 5 Minuten vor
Doc, I do not find it hard to believe Dr. Liau and Dr. Ashkan were convinced. They may sincerely believe the data show real benefit.

But being convinced is not the same as being unbiased. Good faith bias is still bias.

Investigators who spent years developing, testing,
NWBO
porty porty 7 Minuten vor
I am expecting some sort of communication next week since the D is dropping.
WNFTD
81vette 81vette 7 Minuten vor
On E-trade the chart won’t go back past yesterday (11th) on the 1 month chart,something occurred to cause it to act like it’s only a one day old ticker ,merger final yesterday?
SRXH
Jay_B Jay_B 7 Minuten vor
Been avoiding this dumpster fire for a while. Schwab let me put in a sell order, which wasn't allowed when it first went on EM. Does that mean its coming off Expert Market?
SFLM
otcsource otcsource 8 Minuten vor
Man after the RS this was supposed to be the HOTTEST TIX in the OTC!! now it is Back to where IT STARTED ALMOST at T1 OHHHHHHHHHHHHHHHHHHHH BOY~~!!!
KEGS
ColdDarkHole ColdDarkHole 8 Minuten vor
Its not going anywhere big anytime soon. This is a pre-revenue company.
SEII
otcsource otcsource 9 Minuten vor
WEEEEEEEEEEEEEEEEEEEEEEEEEEELLLLLLLLLLLLLLLLLLLLLL!! what we got here!! BHHWHAHAHAHAAAA!!!
KEGS
Genz2 Genz2 9 Minuten vor
https://www.bleepingcomputer.com/news/security/pharmaceutical-giant-novo-nordisk-discloses-security-breach/amp/

Novo Nordisk uses Okta!!! When is the Trump administration going to smarten up and ban Okta’s use??? They should be using Wave!!!!
TKS PARTY TKS PARTY 9 Minuten vor
North, Volume looks good. !!!! Let's cross the finish-line and move forward with the build -out. It's been too long for some good news is my point. 72 acres of a dirt-pile, time to build the Tampa Port! Even Pro-Life can agree with that. We sure have lost a lot of shareholders over the years
CBRF
Porch Honkey Porch Honkey 9 Minuten vor
You must wear thick sunglasses when you trade and read files, lol.
TWOH
Truenorth2016 Truenorth2016 10 Minuten vor
I seen this before and Im sure when I get home I can post an example of this...Yes I have seen this before.....just have to remember some of the tickers.....I will do a keyword google search when I have time but you are right and this needs to be considered.
BIEI
BeverlyH BeverlyH 11 Minuten vor
FYI: The Govt filed today as was previously directed by the judge. I am out of the country at the moment and don't feel like phone scrolling with spotty internet - i just glanced at the Supplemental filing. perhaps someone else can digest the full filing and report.
NTEK