Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Optionen

ProShares Short 20 plus Year Treasury (TBF)

24,77

0,11

( 0,45% )

Aktualisiert: 19:34:46

ProShares Short 20 plus Year Treasury ([symbol]) Options

TBF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	8,50	10,90	0,00	9,70	0,00	0,00 %	0	0	-
16,00	7,50	9,90	8,54	8,70	0,00	0,00 %	0	0	-
17,00	6,50	8,90	7,12	7,70	0,00	0,00 %	0	9	-
18,00	6,20	7,20	6,00	6,70	0,00	0,00 %	0	1	-
19,00	4,50	6,90	4,93	5,70	0,00	0,00 %	0	1	-
20,00	3,50	5,20	4,18	4,35	0,00	0,00 %	0	2	-
21,00	3,30	4,20	3,54	3,75	0,00	0,00 %	0	1	-
22,00	1,50	3,90	2,45	2,70	0,00	0,00 %	0	17	-
23,00	1,40	2,05	1,70	1,725	-0,08	-4,49 %	6	47	18:23:27
24,00	0,40	1,15	0,70	0,775	0,00	0,00 %	0	77	-
25,00	0,00	0,20	0,03	0,03	-0,02	-40,00 %	10	534	18:41:57
26,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	72	-
27,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	2	-
28,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,25	0,04	0,04	0,00	0,00 %	0	4	-
30,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,05	0,06	0,06	0,00	0,00 %	0	31	-
25,00	0,10	1,55	0,27	0,825	0,00	0,00 %	0	81	-
26,00	0,10	1,75	1,45	0,925	0,00	0,00 %	0	8	-
27,00	1,10	2,75	2,67	1,925	0,00	0,00 %	0	8	-
28,00	2,70	3,90	0,00	3,30	0,00	0,00 %	0	0	-
29,00	3,10	5,60	0,00	4,35	0,00	0,00 %	0	0	-
30,00	4,70	5,90	5,74	5,30	0,00	0,00 %	0	0	-
31,00	5,10	7,60	0,00	6,35	0,00	0,00 %	0	0	-
32,00	6,10	8,60	0,00	7,35	0,00	0,00 %	0	0	-
33,00	7,10	9,60	0,00	8,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 11,13 (504,89%)	105,18M
CPOPPop Culture Group Company Ltd	US$ 1,6401 (355,58%)	234,75M
VSMEVS Media Holdings Ltd	US$ 2,6391 (220,51%)	213,41M
SDOTSadot Group Inc	US$ 34,3493 (154,44%)	2,9M
CIITTianci International Inc	US$ 2,03 (69,17%)	76,24M
CRMTAmericas Car Mart Inc	US$ 2,20 (-58,25%)	5,29M
YOULYoulife Group Inc	US$ 0,463 (-55,05%)	2,57M
CCTGCCSC Technology International Holdings Ltd	US$ 0,82 (-53,93%)	4,86M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0,512 (-49,80%)	44,3M
YYGHYY Group Holding Ltd	US$ 0,13895 (10,89%)	252,17M
CPOPPop Culture Group Company Ltd	US$ 1,6401 (355,58%)	234,75M
VSMEVS Media Holdings Ltd	US$ 2,64 (220,62%)	213,41M
HKITHitek Global Inc	US$ 0,447999 (64,10%)	152,21M
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	122,14M

AJH92

AJH92 5 Minuten vor

Indeed - always difficult to get back in once people sell - almost no chance on bid with both manual and algorithm instant outbidding and almost nothing offered on the ask below the .0650+ break.

If someone were to set a buy for 100K set at .0500 then another 100K set .065 the bidders

tisdal

tisdal 6 Minuten vor

Have to admit. I was expecting a little more excitement around the "Commencing Drilling" announcement.
The volume is mild at best. Doesn't really matter much. I'm here for the duration. Still surprised to see so little activity around this announcement.

trader_ron

trader_ron 6 Minuten vor

$BLOZF Outstanding: 122,584,104 for April 5, 2026

Monthly 5th Report - was 110,000 stock Options exercised

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_April_5_2026.pdf?Wr58yYbUU7zopOB4HyV3VJXZFgznPh3a

Tamboo

Tamboo 6 Minuten vor

I checked every where no News about George Who is selling 1

Bud-Wiser

Bud-Wiser 6 Minuten vor

One of the few stocks I invested in where we really never had a chance. The stock never went up. And when I say that if it did, it was so minimal nobody would’ve tried to take any gains. This thing has been a failed rocket blast

trader_ron

trader_ron 6 Minuten vor

$BLOZF Outstanding: 122,584,104 for April 5, 2026

Monthly 5th Report - was 110,000 stock Options exercised

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_April_5_2026.pdf?Wr58yYbUU7zopOB4HyV3VJXZFgznPh3a

jimr1717

jimr1717 7 Minuten vor

SURAEC certainly isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattl

exostatic

exostatic 7 Minuten vor

I got more cheapies today!!! Thanks, you buy low and sell higher, right??? Lets give it till September, or until we release the FDIC and JPM right??? Be well my friends, remember a hater is gona hate... But that won't change the facts will it?? Nopey, So far this has been a GREAT INVESTMENT for

Fasctrack

Fasctrack 7 Minuten vor

I confirmed that it is NOT illegal per se to update shareholders while the company is on the Expert market. They are simply choosing not to provide any updates. We don't need detailed announcements, but a progress update would be appreciated. I sent them another email. Not holding my breath.

Lime Time

Lime Time 7 Minuten vor

.0001 bid holding. Let's get it pumped up 🚀

US Market News

US Market News 8 Minuten vor

Club Offers for Travel Enthusiasts in CanadaJune 10, 2026 1:30 PM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces

Fallingknife75

Fallingknife75 8 Minuten vor

Added today. Looking to add more soon.

All the best,

Knife

iHub News

iHub News 8 Minuten vor

VAALCO Energy restarts production at Baobab FieldJune 10, 2026 1:38 PM
IH Market News VAALCO Energy (NYSE:EGY) has

US Market News

US Market News 8 Minuten vor

Emerging Growth Research Initiates Coverage on Virtuix Holdings Inc. (VTIX) with Buy-Emerging Rating and $9.00 Price TargetJune 10, 2026 1:35 PM
ACCESS NewswireNEW YORK CITY, NY / ACCESS Newswire

Whalatane

Whalatane 8 Minuten vor

Yes BUT ...the downside if UNCY and CSL Vifor don't make a deal ...especially a deal thats great for UNCY

If UNCY launches OLC independently, CSL Vifor can deploy specific commercial and operational friction points to restrict its stocking and adoption.

1. Leverage Exc

trader_ron

trader_ron 8 Minuten vor

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

trader_ron

trader_ron 8 Minuten vor

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

Tcollegefund

Tcollegefund 9 Minuten vor

The OS doubled but all shares went to restricted. All going to the board members of the newest acquisitions

primecomm

primecomm 9 Minuten vor

L2: 35M Bid (.0001) x 366M Ask (.0002).

tdbowieknife

tdbowieknife 9 Minuten vor

Insiders and toxic lenders dumping stock like there is no tomorrow...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn

sentiment_stocks

sentiment_stocks 9 Minuten vor

So when the MHRA finally makes its MAA decision on DCVax-L, will it be "good" or will it be "doubleplus good"?

https://bamboolounge.substack.com/p/conditional-approval-for-dcvax-l

satter

satter 9 Minuten vor

This is why I think we would have heard something but I agree its speculation, not fact.

Electric Metals was legally forced to put out that press release because missing an April 30th deadline and accepting a $50,000 penalty was a material change to an active asset sale. They had to t

1kgwxman

1kgwxman 9 Minuten vor

There is zero evidence, facts or proof AMFN will reverse split.
There's a Flat Earth Society that still tries to explain away a round earth. 😆

newbe2investing

newbe2investing 9 Minuten vor

Pea....Why stop there....I enjoy going to the DR!!

ProShares Short 20 plus ...

Vanadium Resources

Avichina Industry & Tech...

Domestic bond 2.25% 29ju...

Sumitomo Mitsui Financial

Euronext G TotalEnergies...

Grigeo Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.