Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Short 20 plus Year Treasury | TBF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,12 | 0,49% | 24,38 | 01:50:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,33 | 24,325 | 24,4202 | 24,38 | 24,26 |
TBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,41 | 24,58 | 24,055 | 24,30 | 422.133 | -0,03 | -0,12% |
| 1 Monat | 24,20 | 25,16 | 24,055 | 24,59 | 445.021 | 0,18 | 0,74% |
| 3 Monate | 23,76 | 25,16 | 22,72 | 24,06 | 316.737 | 0,62 | 2,61% |
| 6 Monate | 25,20 | 25,59 | 21,715 | 23,59 | 464.230 | -0,82 | -3,25% |
| 1 Jahr | 21,64 | 27,03 | 21,27 | 23,94 | 543.695 | 2,74 | 12,66% |
| 3 Jahre | 17,60 | 27,03 | 15,365 | 19,61 | 1.391.295 | 6,78 | 38,52% |
| 5 Jahre | 21,74 | 27,03 | 14,36 | 18,88 | 1.192.891 | 2,64 | 12,14% |
TBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 24,38 | 0,12 | 0,49% | 24,33 | 24,4202 | 24,325 | 59.295 |
| 10 Mai 2024 | 24,26 | -0,05 | -0,21% | 24,45 | 24,46 | 24,211 | 166.594 |
| 09 Mai 2024 | 24,31 | 0,12 | 0,50% | 24,32 | 24,3518 | 24,279 | 436.517 |
| 08 Mai 2024 | 24,19 | -0,15 | -0,62% | 24,14 | 24,215 | 24,055 | 667.661 |
| 07 Mai 2024 | 24,34 | -0,09 | -0,37% | 24,42 | 24,4824 | 24,3276 | 448.240 |
| 04 Mai 2024 | 24,43 | -0,24 | -0,97% | 24,41 | 24,58 | 24,38 | 391.651 |
| 03 Mai 2024 | 24,67 | -0,09 | -0,36% | 24,86 | 24,9292 | 24,65 | 368.531 |
| 02 Mai 2024 | 24,76 | -0,18 | -0,72% | 24,76 | 24,84 | 24,58 | 260.604 |
| 01 Mai 2024 | 24,94 | 0,22 | 0,89% | 24,87 | 24,96 | 24,7999 | 154.035 |
| 30 Apr 2024 | 24,72 | -0,20 | -0,80% | 24,82 | 24,85 | 24,705 | 425.501 |
| 27 Apr 2024 | 24,92 | -0,10 | -0,40% | 24,92 | 24,935 | 24,805 | 179.000 |
| 26 Apr 2024 | 25,02 | 0,15 | 0,60% | 25,16 | 25,16 | 25,01 | 290.992 |
| 25 Apr 2024 | 24,87 | 0,20 | 0,81% | 24,81 | 24,97 | 24,80 | 228.415 |
| 24 Apr 2024 | 24,67 | -0,01 | -0,04% | 24,75 | 24,80 | 24,53 | 701.015 |
| 23 Apr 2024 | 24,68 | 0,05 | 0,20% | 24,75 | 24,775 | 24,64 | 793.896 |
| 20 Apr 2024 | 24,63 | -0,08 | -0,32% | 24,58 | 24,6924 | 24,56 | 288.080 |
| 19 Apr 2024 | 24,71 | 0,12 | 0,49% | 24,60 | 24,7724 | 24,60 | 295.715 |
| 18 Apr 2024 | 24,59 | -0,25 | -1,01% | 24,69 | 24,8099 | 24,54 | 973.239 |
| 17 Apr 2024 | 24,84 | 0,17 | 0,69% | 24,90 | 24,9899 | 24,77 | 606.234 |
| 16 Apr 2024 | 24,67 | 0,38 | 1,56% | 24,59 | 24,775 | 24,575 | 810.507 |
| 13 Apr 2024 | 24,29 | -0,12 | -0,49% | 24,20 | 24,30 | 24,1076 | 479.287 |
| 12 Apr 2024 | 24,41 | 0,14 | 0,58% | 24,26 | 24,485 | 24,25 | 120.843 |
