PLUS1
0,43
-0,01 (-2,27%)
-0,01 (-2,27%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
0,285
Hoch
0,56
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Essential Energy Services Ltd | ESN | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,01 | -2,27% | 0,43 | 22:13:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,44 | 0,43 | 0,44 | 0,43 | 0,44 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 20 | 27.358 | - | 0,285 - 0,56 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:59:59 | 4.500 | $ 0,43 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte ESN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 62,42M | 130,52M | 130,52M | $ 121,21M | $ -11,72M | -0,09 | -5,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 63,64k | $ - | - | 0,00 | - |
News Essential Energy Services
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.5.2022 | 22:34 | GlobeNewswire Inc. | Essential Energy Services Announces Election of Board of.. |
| 12.5.2022 | 23:52 | GlobeNewswire Inc. | Essential Energy Services Announces First Quarter Financial.. |
| 10.3.2022 | 01:00 | GlobeNewswire Inc. | Essential Energy Services Announces Fourth Quarter and Year.. |
| 17.12.2021 | 13:00 | GlobeNewswire Inc. | Essential Energy Services Announces Normal Course Issuer Bid |
| 26.11.2021 | 01:58 | GlobeNewswire Inc. | Essential Energy Services Announces Extension And Amendment.. |
| 10.11.2021 | 00:48 | GlobeNewswire Inc. | Essential Energy Services Announces Appointment of a New.. |
| 04.11.2021 | 00:09 | GlobeNewswire Inc. | Essential Energy Services Announces Third Quarter Financial.. |
| 06.8.2021 | 01:16 | GlobeNewswire Inc. | Essential Energy Services Announces Second Quarter Financial.. |
Forum Essential Energy Services
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ESN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,44 | 0,465 | 0,405 | 0,4321794 | 153.270 | -0,01 | -2,27% |
| 1 Monat | 0,48 | 0,56 | 0,405 | 0,4906493 | 273.280 | -0,05 | -10,42% |
| 3 Monate | 0,45 | 0,56 | 0,40 | 0,4664031 | 260.335 | -0,02 | -4,44% |
| 6 Monate | 0,405 | 0,56 | 0,315 | 0,4501588 | 175.398 | 0,025 | 6,17% |
| 1 Jahr | 0,32 | 0,56 | 0,285 | 0,4272701 | 137.048 | 0,11 | 34,38% |
| 3 Jahre | 0,335 | 0,56 | 0,12 | 0,2963034 | 151.392 | 0,095 | 28,36% |
| 5 Jahre | 0,72 | 0,82 | 0,12 | 0,3679214 | 150.992 | -0,29 | -40,28% |
