Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Tradr 2X Long STX Daily ETF (STXX)
Tradr 2X Long STX Daily ETF (STXX) Optionen

Tradr 2X Long STX Daily ETF (STXX)

60,28

8,41

(16,21%)

Geschlossen 30 Juni 10:00PM

59,631

-0,649

(-1,08%)

Nach Börsenschluss: 1:59AM

Tradr 2X Long STX Daily ETF ([symbol]) Options

STXX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,00	12,50	22,50	0,00	17,50	0,00	0,00 %	0	0	-
48,00	11,80	21,80	0,00	16,80	0,00	0,00 %	0	0	-
49,00	11,10	21,10	0,00	16,10	0,00	0,00 %	0	0	-
50,00	10,30	20,30	32,00	15,30	0,00	0,00 %	0	3	-
51,00	9,60	19,60	0,00	14,60	0,00	0,00 %	0	0	-
52,00	8,80	18,80	30,92	13,80	0,00	0,00 %	0	1	-
53,00	8,70	18,70	0,00	13,70	0,00	0,00 %	0	0	-
54,00	8,50	18,10	0,00	13,30	0,00	0,00 %	0	0	-
55,00	7,90	16,80	14,85	12,35	0,00	0,00 %	0	1	-
56,00	7,50	16,00	7,82	11,75	-17,47	-69,08 %	2	2	29.6.2026
60,00	5,30	15,10	7,66	10,20	0,00	0,00 %	0	54	-
65,00	3,20	13,20	6,26	8,20	0,00	0,00 %	0	8	-
70,00	1,45	8,00	3,40	4,725	0,00	0,00 %	0	6	-
75,00	0,05	7,40	3,19	3,725	-1,31	-29,11 %	2	8	29.6.2026
80,00	2,50	6,00	8,00	4,25	0,00	0,00 %	0	20	-
85,00	1,75	8,30	5,80	5,025	0,00	0,00 %	0	7	-
90,00	0,00	6,30	5,00	5,00	0,00	0,00 %	0	10	-
95,00	0,00	6,00	12,04	12,04	0,00	0,00 %	0	4	-
100,00	0,00	3,00	2,00	2,00	0,00	0,00 %	0	82	-
105,00	0,00	5,80	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,00	0,90	8,70	0,00	4,80	0,00	0,00 %	0	0	-
48,00	1,40	9,00	3,00	5,20	0,00	0,00 %	0	1	-
49,00	1,85	9,20	5,85	5,525	0,00	0,00 %	0	1	-
50,00	2,45	9,60	5,96	6,025	-2,54	-29,88 %	1	7	29.6.2026
51,00	3,00	9,90	0,00	6,45	0,00	0,00 %	0	0	-
52,00	3,60	10,30	0,00	6,95	0,00	0,00 %	0	0	-
53,00	4,20	10,70	0,00	7,45	0,00	0,00 %	0	0	-
54,00	4,80	11,10	8,67	7,95	0,00	0,00 %	0	1	-
55,00	5,40	11,60	7,50	8,50	0,00	0,00 %	0	2	-
56,00	1,90	11,90	0,00	6,90	0,00	0,00 %	0	0	-
60,00	6,70	13,80	10,96	10,25	-2,54	-18,81 %	1	2	29.6.2026
65,00	6,90	16,70	14,10	11,80	0,00	0,00 %	0	2	-
70,00	10,30	20,30	16,34	15,30	0,00	0,00 %	0	82	-
75,00	14,00	24,00	12,90	19,00	0,00	0,00 %	0	1	-
80,00	18,30	27,40	0,00	22,85	0,00	0,00 %	0	0	-
85,00	22,20	32,20	0,00	27,20	0,00	0,00 %	0	0	-
90,00	26,50	36,50	0,00	31,50	0,00	0,00 %	0	0	-
95,00	31,20	41,20	22,74	36,20	0,00	0,00 %	0	1	-
100,00	35,70	45,70	26,45	40,70	0,00	0,00 %	0	1	-
105,00	40,40	50,40	0,00	45,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

johnydollar

johnydollar 7 Minuten vor

Well, don't argue with their special magician Jamie dimon.

jbgoods

jbgoods 9 Minuten vor

Yes. I remember talk of Miami

Kool Aid Man

Kool Aid Man 11 Minuten vor

People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly

WizardSanctuary18

WizardSanctuary18 13 Minuten vor

Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo

DMC8

DMC8 17 Minuten vor

https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub

DMC8

DMC8 19 Minuten vor

https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

kevex

kevex 20 Minuten vor

up up she goes on no news...looking good

bb8675309

bb8675309 25 Minuten vor

Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo

The Master of all

The Master of all 26 Minuten vor

Then leave you said your peace now peace out ✌️

microcapbiotech

microcapbiotech 28 Minuten vor

I just hope that they don't tell us, for about the 20th time, about the first 2 patients they dosed like 4 YEARS AGO.

I-Glow

I-Glow 29 Minuten vor

The cost of an OTC company is closer to $50,000 and that isn't a real audit as the company provides the financials and the auditor makes certain that the Balance Sheet Balances.

In September 2021 the SEC made changes to 15c2-11 especially the piggyback exemptions so Sharp didn't unde

nowwhat2

nowwhat2 31 Minuten vor

GUTSI - Stack 'em !

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/30/tfcsmvmhg_june_26_8m_celebrity_desperate.jpg

bwrbad

bwrbad 35 Minuten vor

the company yet to prove that they have real product ready to sell and earn money, but company official rewarded them with investors money in addition to huge salary and benefits: Mohit singh sold $57M, Jagdeep singh sold 30M and top 4 total $155M and never invested a $ in QS. just looking at

Doc logic

Doc logic 35 Minuten vor

hankmanhub,

Agreeing with you and flipper44. The reciprocal agreements in place with the UK speed up approval very much in Canada vs other jurisdictions and Kristen Powers is NWBO’s liaison there for good reason. Best wishes.

US Market News

US Market News 38 Minuten vor

MongoDB Delivers Accurate AI Retrieval Wherever Enterprise Data LivesJune 30, 2026 12:30 AM
PR Newswire (US) New Voyage AI capabilities and Search for on-premises and private cloud let enterprises build accurate, compliant AI applications

shajandr

shajandr 39 Minuten vor

Cool story, bro.

Lakota-45

Lakota-45 41 Minuten vor

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

I-Glow

I-Glow 48 Minuten vor

Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG

sandor8

sandor8 51 Minuten vor

Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?

tom16

tom16 51 Minuten vor

TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin

Real McCoy

Real McCoy 52 Minuten vor

Why would anyone think shares could be released? What? They’re dead.

Let’s see the board minutes, things you’re voting on (LOL) as the “supermajority” in this liquidated company that has been dead for 8 years.

Do not write off your shares.

Koan

Koan 1 Stunde vor

Kid, if it's not obvious by now -- there is no universe where shares are released for any reason related to taxes.

Now, here's the bad news for you and all the other BioAmber pant sniffers who have stuck positions. The supermajority of shares are held by an extremely small minority. A

Genz2

Genz2 1 Stunde vor

Just another idea Methinks…. Trump could ban future Windows 12 devices from going to Iran if they don’t want to cooperate!!! I think Iran wants trusted computing!!! If they don’t want to cooperate with Trump, tell them no they can’t have trusted computing and if they behave they can have it!!! J

JoeForkeyBolo

JoeForkeyBolo 1 Stunde vor

QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used

US Market News

US Market News 1 Stunde vor

PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Gas Prices Continued to Weigh on Purchasing Power of Middle-Income Families in MayJune 30, 2026 12:00 AM
Business Wire The latest Primerica Household Budget Index™ (HBI™) data, a monthly economic metric that examines how inflation and w

Tradr 2X Long STX Daily ...

Symphony Environmental T...

Productivity Technologies (EM)

Western Bulk Charterings... (EM)

Factset Research Systems

Equity Bancshares

Ameritrust Financial Tec...

Larsen and Toubro (PK)

Gesher Acquisition Corpo...

iNAV db xtrackers S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.