Agra Ventures (AGRA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Agra Ventures Ltd (AGRA)

0,125

0,00

(0,00%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 316

Neutral: 2

Verkaufen: 360

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:03	32,38	59	UT	Kaufen	32,30	32,33		678	34	LSE
18:17:49	32,35	1	AT	Verkaufen	32,35	32,36		619	33	LSE
18:06:51	32,455	320	AT	Verkaufen	32,455	32,485		618	32	LSE
18:03:00	32,44	19	O	Kaufen	32,40	32,44		298	31	LSE
17:24:58	32,40	1	AT	Verkaufen	32,40	32,405		279	30	LSE
17:01:37	32,40	1	AT	Verkaufen	32,40	32,405		278	29	LSE
16:58:11	32,45	1	AT	Verkaufen	32,45	32,465		277	28	LSE
16:36:54	32,50	1	AT	Verkaufen	32,50	32,51		276	27	LSE
16:36:54	32,50	1	AT	Verkaufen	32,50	32,51		275	26	LSE
16:34:14	32,55	1	AT	Verkaufen	32,55	32,56		274	25	LSE
16:31:50	32,60	1	AT	Verkaufen	32,60	32,605		273	24	LSE
16:31:50	32,60	1	AT	Verkaufen	32,60	32,605		272	23	LSE
16:31:10	32,635	1	AT	Kaufen	32,60	32,635		271	22	LSE
16:29:23	32,63	1	AT	Kaufen	32,60	32,63		270	21	LSE
16:29:09	32,63	1	AT	Kaufen	32,60	32,63		269	20	LSE
16:28:16	32,645	1	AT	Kaufen	32,595	32,645		268	19	LSE
16:28:03	32,665	1	AT	Kaufen	32,625	32,665		267	18	LSE
16:03:11	33,01	80	AT	Kaufen	32,97	33,01		266	17	LSE
15:53:10	33,00	1	AT	Verkaufen	33,00	33,015		186	16	LSE
15:42:34	33,135	80	AT	Kaufen	33,10	33,135		185	15	LSE
15:42:06	33,10	1	AT	Verkaufen	33,10	33,11		105	14	LSE
15:41:15	33,20	1	AT	Verkaufen	33,20	33,205		104	13	LSE
15:36:15	33,25	1	AT	Verkaufen	33,25	33,255		103	12	LSE
15:34:51	33,25	1	AT	Kaufen	33,20	33,25		102	11	LSE
15:30:54	33,175	13	O	Verkaufen	33,175	33,355		101	10	LSE
15:00:49	33,20	1	AT	Verkaufen	33,20	33,205		88	9	LSE
13:55:46	33,27	6	O	Verkaufen	33,27	33,385		87	8	LSE
13:38:58	33,345	1	AT	Kaufen	33,24	33,345		81	7	LSE
12:51:51	33,405	1	O	Kaufen	33,305	33,41		80	6	LSE
12:47:46	33,41	2	O	Kaufen	33,30	33,41		79	5	LSE
12:37:09	33,385	65	O	Kaufen	33,285	33,385		77	4	LSE
10:50:12	33,345	3	AT	Kaufen	33,24	33,345		12	3	LSE
10:00:29	33,20	7	O	Verkaufen	33,20	33,37		9	2	LSE
10:00:29	33,355	2	UT		33,595	39,00		2	1	LSE

Exchange Trading Funds

T Rex 2X Long Apple Dail...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:47:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:47:33] Language: en-US
OKAY: [16:47:33] Cookies are enabled
OKAY: [16:47:33] Browser supports RequestAnimationFrame
OKAY: [16:47:33] Browser supports the WebScoket API
INFO: [16:47:33] Starting session (trades) for guest
INFO: [16:47:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:47:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAGRA
- feedSymbol = CNSX%5EAGRA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:47:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:47:33] Streamer WS Hostname: d92acb1d481f
INFO: [16:47:33] Starting the trades app
INFO: [16:47:33] [START]: Symbol loook up for CNSX^AGRA
INFO: [16:47:33] [FINSH]: Symbol loook up for CNSX^AGRA
INFO: [16:47:33] Loaded configuration for trades
INFO: [16:47:33] Creating trades table...
INFO: [16:47:34] Starting trades table for LSE:WCLD without montage
INFO: [16:47:34] lo-streamer/1/dist-swarm
INFO: [16:47:34] lo-streamer/1/dist-swarm
INFO: [16:47:34] lo-streamer/1/dist-swarm
INFO: [16:47:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:47:33] Language: en-US
OKAY: [16:47:33] Cookies are enabled
OKAY: [16:47:33] Browser supports RequestAnimationFrame
OKAY: [16:47:33] Browser supports the WebScoket API
INFO: [16:47:33] Starting session (trades) for guest
INFO: [16:47:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:47:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AAGRA
- feedSymbol = CNSX%5EAGRA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:47:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:47:33] Streamer WS Hostname: d92acb1d481f
INFO: [16:47:33] Starting the trades app
INFO: [16:47:33] [START]: Symbol loook up for CNSX^AGRA
INFO: [16:47:33] [FINSH]: Symbol loook up for CNSX^AGRA
INFO: [16:47:33] Loaded configuration for trades
INFO: [16:47:33] Creating trades table...
INFO: [16:47:34] Starting trades table for LSE:WCLD without montage
INFO: [16:47:34] lo-streamer/1/dist-swarm
INFO: [16:47:34] lo-streamer/1/dist-swarm
INFO: [16:47:34] lo-streamer/1/dist-swarm