Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
AMEX
ProShares UltraShort Semiconductors New (SSG)
ProShares UltraShort Semiconductors New (SSG) Optionen

ProShares UltraShort Semiconductors New (SSG)

12,7001

0,8101

( 6,81% )

Aktualisiert: 17:18:02

ProShares UltraShort Semiconductors New ([symbol]) Options

SSG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	8,20	10,90	0,00	9,55	0,00	0,00 %	0	0	-
4,00	7,20	9,90	0,00	8,55	0,00	0,00 %	0	0	-
5,00	6,20	8,90	0,00	7,55	0,00	0,00 %	0	0	-
6,00	5,20	7,90	0,00	6,55	0,00	0,00 %	0	0	-
7,00	4,40	6,90	0,00	5,65	0,00	0,00 %	0	0	-
8,00	3,40	6,00	0,00	4,70	0,00	0,00 %	0	0	-
9,00	2,50	5,00	0,00	3,75	0,00	0,00 %	0	0	-
10,00	1,65	3,30	3,00	2,475	0,00	0,00 %	0	10	-
11,00	0,85	3,40	2,00	2,125	0,00	0,00 %	0	20	-
12,00	0,25	2,75	1,15	1,50	0,00	0,00 %	0	122	-
13,00	0,70	2,40	1,00	1,55	0,30	42,86 %	1	18	16:44:18
14,00	0,45	0,90	0,79	0,675	-0,01	-1,25 %	4	79	16:51:46
15,00	0,00	1,00	0,50	0,50	0,00	0,00 %	0	24	-
16,00	0,00	1,70	1,17	1,17	0,00	0,00 %	0	0	-
17,00	0,00	1,70	0,69	0,69	0,00	0,00 %	0	2	-
18,00	0,00	1,65	1,82	1,82	0,00	0,00 %	0	16	-
19,00	0,00	1,60	0,10	0,10	0,00	0,00 %	0	0	-
20,00	0,00	1,55	0,45	0,45	0,00	0,00 %	0	6	-
21,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,80	1,05	1,05	0,00	0,00 %	0	2	-
12,00	0,00	2,15	1,33	1,33	0,00	0,00 %	0	6	-
13,00	0,20	2,70	1,85	1,45	0,00	0,00 %	0	2	-
14,00	0,80	3,50	0,00	2,15	0,00	0,00 %	0	0	-
15,00	1,60	4,30	0,00	2,95	0,00	0,00 %	0	0	-
16,00	2,50	5,20	0,00	3,85	0,00	0,00 %	0	0	-
17,00	3,40	6,10	0,00	4,75	0,00	0,00 %	0	0	-
18,00	4,30	7,00	0,00	5,65	0,00	0,00 %	0	0	-
19,00	5,30	8,00	0,00	6,65	0,00	0,00 %	0	0	-
20,00	6,20	8,80	7,20	7,50	0,00	0,00 %	0	5	-
21,00	7,20	9,90	8,10	8,55	0,00	0,00 %	0	4	-
22,00	8,20	10,90	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 5,94 (93,49%)	37,3k
INLFINLIF Limited	US$ 0,056899 (89,66%)	1,9B
SDOTSadot Group Inc	US$ 10,9993 (77,98%)	19,41M
IVFINVO Fertility Inc	US$ 1,9697 (58,85%)	67,58M
HKITHitek Global Inc	US$ 0,3256 (46,07%)	55,12M
PSIGPS International Group Ltd	US$ 1,87 (-84,15%)	1,19M
LICNLichen International Ltd	US$ 0,9712 (-41,84%)	13,31M
ANGHAnghami Inc	US$ 3,38 (-35,00%)	102,89k
KUSTKustom Entertainment Inc	US$ 0,9394 (-34,31%)	1,6M
CRMTAmericas Car Mart Inc	US$ 2,49 (-34,30%)	1,45M
INLFINLIF Limited	US$ 0,056899 (89,66%)	1,9B
GDCGD Culture Group Ltd	US$ 0,010801 (-21,16%)	325,21M
RCTRedCloud Holdings PLC	US$ 0,38265 (35,26%)	212,92M
IVFINVO Fertility Inc	US$ 1,9697 (58,85%)	67,58M
ILLRTriller Group Inc	US$ 4,43 (45,25%)	61,99M

primecomm

primecomm 1 Minute vor

Where did you hear this rumor?

Trooperstocks

Trooperstocks 2 Minuten vor

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Trooperstocks

Trooperstocks 2 Minuten vor

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

trunkmonk

trunkmonk 3 Minuten vor

Yes Sir, DOW:Gold ratio will be under 2 before end of 2029.

norisknorewards

norisknorewards 3 Minuten vor

Have you asked George to answer any of your questions yet?

ErnieBilco

ErnieBilco 3 Minuten vor

It's trying to cut the fall but somewhere around 800K were dumped during the drop

Helter Skelter

Helter Skelter 3 Minuten vor

The Company has continued to execute on its strategy in fiscal 2027 and announced the following significant achievements during the most recent quarter:
• The integration of QNX® OS for Safety 8.0 with NVIDIA IGX Thor and the NVIDIA Halos Safety Stack; 🤑 Where Nvidia goes we go.

brazen22

brazen22 4 Minuten vor

Then buy more. Your broker has a buy button. Click until your mouse breaks.

But buying more to spite a post is not a rebuttal to NWBO’s own 10-K risk disclosure. It is just a martyr complex with a brokerage account.

Trooperstocks

Trooperstocks 4 Minuten vor

$ZENA - The IQ Nano drone platform is engineered to operate in GPS-denied, confined, and high-risk environments where traditional systems and personnel face operational challenges.
✅The drone platform is designed to automate inventory management by accurately scanning barcodes and tracking a

Yooperman

Yooperman 4 Minuten vor

Nextplat - Litchfield Hills Research Initiation on 6-24-26 - Buy Rating with a $11 Price Target
https://www.marketbeat.com/all-access/ratings-screener/details/2419199/

Whalatane

Whalatane 4 Minuten vor

No company has had 3 CRL's due to manufacturing issues ...from my DD
Cahones ...if you're adding now .
My quick take
1) Many ( including myself ) use trailing stops ...20% below the past years high . This is just a break to force a re check .
So those using this stra

norisknorewards

norisknorewards 5 Minuten vor

"It is NWBO’s own silence"

i had a nice 45m conversation with George last night. You have lots of questions, you put them out on a message board instead of reaching out to George.

George answered many, arguably most of my questions, reach out to George.

Griff35

Griff35 5 Minuten vor

Well....This is a company that virtually sells nothing to anyone, and really never has. Their website shows a building in California they don't occupy as their their headquarters. Nowhere on the website do they show one employee, board member, or management team. There is an average house on an a

Zorax

Zorax 5 Minuten vor

This illegal enterprise will reverse split djt when they pull off the fake merger with themselves.
Classic play of name change/r/s and new issue of free shares to the owners and institutional investors.

Trooperstocks

Trooperstocks 5 Minuten vor

$ZENA
The IQ Nano drone platform is engineered to operate in GPS-denied, confined, and high-risk environments where traditional systems and personnel face operational challenges.
✅The drone platform is designed to automate inventory management by accurately scanning barcodes a

jimr1717

jimr1717 6 Minuten vor

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the Food Retail and Distribution Service Industry

amelia43

amelia43 6 Minuten vor

Yup. Giving it all back!

Timing101

Timing101 6 Minuten vor

$GNIS Opened today as I thought with Oscar latest moves, nothing but selling and a drop in price.
-
It appears it will need to get through this "Oscar Issuance Wave" and will NEED a Catalyst to really turn around.

rosemountbomber

rosemountbomber 7 Minuten vor

Hopefully only that. But don't they usually only last a couple of minutes and then it rebounds?

timberwolf7

timberwolf7 7 Minuten vor

At the moment it is, question is WHY?

AKA, =end of the qtr window dressing by big boys?
=mandatory adding to index related funds?
-wall street decided they will defend the $150
initial buying price to hold off a wave of selling??

The_Gman

The_Gman 7 Minuten vor

Electronic Hydrofluoric Acid Market to Reach $1.87 Billion by 2030 as Controlled Semiconductor Capacity Expands
Fri, 26 June 2026

https://uk.finance.yahoo.com/news/electronic-hydrofluoric-acid-market-reach-133200652.html

The electronic hydrofluoric acid market i

LOB

LOB 8 Minuten vor

Strong Buy at .0204.. JMO EOM

santafe2

santafe2 8 Minuten vor

How do you spot a market bubble? When Micron, (MU), is up 18X in 14 months, it might be a bubble. I would not wait until my dog is approved to trade options on margin in his Robinhood account to suspect a market bubble.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/serzvMU.j

JusDePomme

JusDePomme 8 Minuten vor

Elon musk is a beast man! Feel ashame we couldn't find 100k and he has trillion..life is not fair at all

ProShares UltraShort Sem...

Amundi EUR Overnight Ret...

FT Vest Laddered Autocal...

Pathward Financial

Service Properties

Larsen and Toubro

Ascent Solar Technologies

Columbia Diversified Fix...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.