Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Semiconductors New | SSG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,7696 | -5,78% | 12,5504 | 01:01:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,67 | 12,50 | 12,9225 | 12,5504 | 13,32 |
SSG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,37 | 14,2142 | 12,38 | 13,20 | 68.018 | -0,8196 | -6,13% |
| 1 Monat | 2,56 | 16,00 | 2,50 | 10,31 | 112.532 | 9,99 | 390,25% |
| 3 Monate | 3,51 | 16,00 | 2,185 | 3,95 | 236.483 | 9,04 | 257,56% |
| 6 Monate | 7,59 | 16,00 | 2,185 | 4,33 | 163.491 | 4,96 | 65,35% |
| 1 Jahr | 13,88 | 16,00 | 2,185 | 5,62 | 121.109 | -1,33 | -9,58% |
| 3 Jahre | 9,82 | 41,79 | 2,185 | 12,19 | 64.776 | 2,73 | 27,80% |
| 5 Jahre | 11,4567 | 41,79 | 2,185 | 12,77 | 51.313 | 1,09 | 9,55% |
SSG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,5504 | -0,77 | -5,78% | 12,67 | 12,9225 | 12,50 | 37.561 |
| 03 Mai 2024 | 13,32 | -0,69 | -4,93% | 13,39 | 14,00 | 13,23 | 54.170 |
| 02 Mai 2024 | 14,01 | 1,03 | 7,93% | 13,51 | 14,2142 | 13,17 | 101.009 |
| 01 Mai 2024 | 12,9809 | 0,42 | 3,35% | 12,61 | 12,99 | 12,38 | 47.359 |
| 30 Apr 2024 | 12,56 | -0,11 | -0,87% | 12,57 | 13,02 | 12,5448 | 42.673 |
| 27 Apr 2024 | 12,67 | -1,06 | -7,72% | 13,37 | 13,56 | 12,51 | 94.877 |
| 26 Apr 2024 | 13,73 | -0,67 | -4,65% | 14,94 | 14,94 | 13,51 | 97.699 |
| 25 Apr 2024 | 14,40 | 0,15 | 1,08% | 13,56 | 14,48 | 13,38 | 87.973 |
| 24 Apr 2024 | 14,2467 | -0,70 | -4,70% | 14,49 | 14,75 | 14,08 | 161.718 |
| 23 Apr 2024 | 14,95 | -0,98 | -6,15% | 15,56 | 15,81 | 14,7901 | 108.723 |
| 20 Apr 2024 | 15,93 | 1,96 | 14,03% | 14,60 | 16,00 | 14,14 | 311.232 |
| 19 Apr 2024 | 13,97 | 0,20 | 1,45% | 13,65 | 14,34 | 13,58 | 119.955 |
| 18 Apr 2024 | 13,77 | 0,93 | 7,20% | 12,59 | 13,85 | 12,59 | 66.393 |
| 17 Apr 2024 | 12,8448 | -0,36 | -2,69% | 13,29 | 13,29 | 12,776 | 36.701 |
| 16 Apr 2024 | 13,20 | 0,45 | 3,50% | 12,76 | 13,27 | 12,27 | 45.546 |
| 13 Apr 2024 | 12,7538 | 0,73 | 6,06% | 12,58 | 12,83 | 12,40 | 38.924 |
| 12 Apr 2024 | 12,0254 | -0,84 | -6,56% | 12,61 | 12,7899 | 12,0254 | 31.121 |
| 11 Apr 2024 | 12,87 | 10,29 | 398,84% | 13,12 | 13,25 | 12,76 | 59.762 |
| 10 Apr 2024 | 2,58 | 0,02 | 0,78% | 2,55 | 2,68 | 2,52 | 442.271 |
| 09 Apr 2024 | 2,56 | 0,01 | 0,39% | 2,52 | 2,57 | 2,50 | 43.296 |
| 06 Apr 2024 | 2,55 | -0,06 | -2,30% | 2,56 | 2,6201 | 2,50 | 259.228 |
| 05 Apr 2024 | 2,61 | 0,18 | 7,41% | 2,36 | 2,64 | 2,35 | 394.859 |
