SPDR Portfolio S&P 500 G... SPYG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG) Optionen

SPDR Portfolio S&P 500 Growth ETF (SPYG)

90,74

1,37

( 1,53% )

Aktualisiert: 16:39:13

Verzögert um 15 Minuten

SPYG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
81,00	9,40	10,10	8,77	9,75	0,00	0,00 %	0	2	-
82,00	8,80	9,10	8,92	8,95	1,92	27,43 %	13	41	16:22:38
83,00	7,40	8,30	6,43	7,85	0,00	0,00 %	0	22	-
84,00	6,40	7,50	6,70	6,95	2,01	42,86 %	3	39	15:35:36
85,00	5,50	6,20	3,40	5,85	0,00	0,00 %	0	49	-
86,00	4,80	5,10	5,10	4,95	1,80	54,55 %	7	17	16:34:59
87,00	3,80	4,50	2,40	4,15	0,00	0,00 %	0	25	-
88,00	3,00	3,30	2,94	3,15	0,69	30,67 %	1	149	16:11:51
89,00	2,20	2,45	2,31	2,325	0,87	60,42 %	17	154	16:34:59
90,00	1,50	1,65	1,60	1,575	0,71	79,78 %	10	592	16:23:00
91,00	0,90	1,05	1,01	0,975	0,46	83,64 %	65	177	16:37:29
92,00	0,45	0,60	0,50	0,525	0,28	127,27 %	16	118	16:31:52
93,00	0,15	0,25	0,18	0,20	0,08	80,00 %	40	382	16:14:07
94,00	0,05	0,15	0,15	0,10	0,10	200,00 %	1	315	16:36:42
95,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	124	-
96,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	25	-
97,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	16	-
98,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
81,00	0,20	0,45	0,20	0,325	0,00	0,00 %	0	0	-
82,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	22	-
83,00	0,25	0,45	0,25	0,35	0,00	0,00 %	0	18	-
84,00	0,05	0,15	0,10	0,10	-0,35	-77,78 %	1	24	16:15:18
85,00	0,33	0,20	0,33	0,265	0,00	0,00 %	0	80	-
86,00	0,35	0,25	0,35	0,30	0,00	0,00 %	0	28	-
87,00	0,25	0,25	0,25	0,25	-0,25	-50,00 %	5	128	16:29:16
88,00	0,20	0,40	0,20	0,30	-0,41	-67,21 %	2	164	16:36:42
89,00	0,35	0,60	0,55	0,475	-0,42	-43,30 %	6	42	15:39:42
90,00	0,65	0,80	2,30	0,725	0,00	0,00 %	0	83	-
91,00	1,00	1,20	1,12	1,10	-2,38	-68,00 %	1	16	16:25:37
92,00	1,50	2,05	2,99	1,775	0,00	0,00 %	0	4	-
93,00	2,20	2,85	3,60	2,525	0,00	0,00 %	0	15	-
94,00	2,90	3,80	5,00	3,35	0,00	0,00 %	0	10	-
95,00	3,80	4,80	5,50	4,30	0,00	0,00 %	0	0	-
96,00	5,00	5,80	5,20	5,40	0,00	0,00 %	0	10	-
97,00	5,80	6,80	8,20	6,30	0,00	0,00 %	0	0	-
98,00	6,80	7,70	0,00	7,25	0,00	0,00 %	0	0	-
99,00	8,00	8,80	0,00	8,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BOXLBoxlight Corporation	US$ 1,47 (219,57%)	55,1M
SPRCSciSparc Ltd	US$ 1,295 (145,31%)	124,52M
GFAIGuardforce AI Company Ltd	US$ 3,33 (72,54%)	50,46M
MEGLMagic Empire Global Limited	US$ 0,939 (67,05%)	69,55M
FGLFounder Group Limited	US$ 2,43 (58,82%)	2,67M
BLRXBioLineRx Ltd	US$ 0,1616 (-40,98%)	26,79M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0886 (-40,05%)	18,4M
GCTKGlucoTrack Inc	US$ 0,1766 (-39,79%)	11,14M
ACONAclarion Inc	US$ 0,1961 (-34,28%)	17,46M
LUNALuna Innovations Incorporated	US$ 1,36 (-33,66%)	1,65M
CNSPCNS Pharmaceuticals Inc	US$ 0,1329 (8,05%)	175,96M
SPRCSciSparc Ltd	US$ 1,295 (145,31%)	125,77M
NVDANVIDIA Corporation	US$ 151,2891 (4,72%)	93,11M
ARBEArbe Robotics Ltd	US$ 3,785 (43,92%)	79,25M
MEGLMagic Empire Global Limited	US$ 0,939 (67,05%)	69,96M

TheFinalCD

TheFinalCD 2 Minuten vor

https://x.com/Rocky75617794/status/1876273227292688444

crowin

crowin 2 Minuten vor

RDAR insiders appreciate any and all Donations...

fwb

fwb 2 Minuten vor

Craig305

Craig305 2 Minuten vor

Speaking of producing and factory... what company actually manufactures BIELS products?
Thanks.

hondaboost

hondaboost 2 Minuten vor

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

Staypositive1

Staypositive1 2 Minuten vor

bar code the rest of the day?

RMS555

RMS555 2 Minuten vor

registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

Good Luck selling your shares!

.

StockItOut

StockItOut 2 Minuten vor

Excellent analysis!

m$teamworkotc

m$teamworkotc 2 Minuten vor

only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos

IronChefQuezon

IronChefQuezon 2 Minuten vor

Where'd you see that?

MeteoricChimera43

MeteoricChimera43 3 Minuten vor

Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake

hondaboost

hondaboost 3 Minuten vor

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

WorstLuck

WorstLuck 3 Minuten vor

Nice call. (EOS)

Jack_Herer

Jack_Herer 3 Minuten vor

Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
It's not a stampede of buying activity....

PennyMillions852

PennyMillions852 3 Minuten vor

Damn, this just keeps on dropping.......

PonkenPlonken

PonkenPlonken 3 Minuten vor

TenKay

TenKay 3 Minuten vor

I see that you struggle with the comprehension of an analogy used to explain a point…

Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?

Koan

Koan 3 Minuten vor

Nah.

BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

Corporate structure - BioAmber Inc was a Canadian company.

This case was filed as a Chapt

MasterSalix

MasterSalix 3 Minuten vor

RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A

maperatpogi

maperatpogi 3 Minuten vor

Yours is as bad as bashing or worse.
Ridiculous!!!!

JJZander

JJZander 4 Minuten vor

CEIN still climbing

work-n-hard

work-n-hard 4 Minuten vor

PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png

JusDePomme

JusDePomme 4 Minuten vor

Is this otcn seller an idiot or moron?

TurboKnight18

TurboKnight18 4 Minuten vor

For the same reason why people keep voting............

luvwetscent

luvwetscent 4 Minuten vor

What are you guys thinking about this RunninRobert post?

SPDR Portfolio S&P 500 G...

Manulife Smart US Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen