Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -1.19279139116 | 154.26 | 154.36 | 147.5025 | 35733 | 149.55761885 | SP |
| 4 | 6.24 | 4.26870980982 | 146.18 | 155.84 | 139.861 | 34330 | 149.00743737 | SP |
| 12 | 15.13 | 11.0204676233 | 137.29 | 155.84 | 126.96 | 28853 | 143.3210338 | SP |
| 26 | 27.6 | 22.1118410511 | 124.82 | 155.84 | 114.52 | 23313 | 136.71849503 | SP |
| 52 | 58.29 | 61.9249973441 | 94.13 | 155.84 | 93.68 | 21377 | 124.64051976 | SP |
| 156 | 34.98 | 29.7854223433 | 117.44 | 155.84 | 59.98 | 33307 | 91.67410762 | SP |
| 260 | 90.25 | 145.166479009 | 62.17 | 155.84 | 28.74 | 27593 | 84.58327313 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 150.505 | -0.02 | -0.01 | 150.57 | 150.62 | 147.79 | 38378 |
| 1732059000 | 150.52 | 0.99 | 0.66 | 147.71 | 150.88 | 147.6 | 18350 |
| 1731972600 | 149.53 | 1.29 | 0.87 | 148.54 | 150.13999 | 148.08 | 25212 |
| 1731713400 | 148.24 | -3.99 | -2.62 | 150.31 | 150.44 | 147.5025 | 77398 |
| 1731627000 | 152.22999 | -2.09 | -1.35 | 153.8 | 153.95849 | 152 | 16942 |
| 1731540600 | 154.315 | 0.06 | 0.04 | 154.41 | 155.25 | 153.85 | 18656 |
| 1731454200 | 154.26 | -0.86 | -0.55 | 155.11 | 155.37 | 152.9968 | 30568 |
| 1731367800 | 155.12 | 0.23 | 0.15 | 155.71 | 155.7696 | 154.38999 | 26018 |
| 1731108600 | 154.88999 | 1.33 | 0.87 | 153.9 | 155.63 | 153.9 | 100393 |
| 1731022200 | 153.56 | 2.28 | 1.51 | 152.37 | 154.0299 | 152.36 | 32852 |
| 1730935800 | 151.28 | 7.16 | 4.97 | 149.8 | 151.49 | 148.5 | 58703 |
| 1730849400 | 144.12 | 3.43 | 2.44 | 141.19999 | 144.12 | 141.19999 | 23471 |
| 1730763000 | 140.69 | -0.7 | -0.50 | 141.44999 | 141.9208 | 139.86099 | 22820 |
| 1730500200 | 141.38999 | 1.16 | 0.83 | 141.58 | 143.1801 | 141.38 | 14324 |
| 1730413800 | 140.22999 | -5.69 | -3.90 | 143.76 | 143.76 | 140.22999 | 86189 |
| 1730327400 | 145.91999 | -1.01 | -0.69 | 146.72 | 147.5 | 145.91999 | 15615 |
| 1730241000 | 146.93 | 0.49 | 0.33 | 145.96 | 147.395 | 145.38999 | 20307 |
| 1730154600 | 146.44 | 0.78 | 0.53 | 147.34 | 147.3499 | 146.44 | 25357 |
| 1729895400 | 145.665 | -0.03 | -0.02 | 146.9 | 148.07 | 145.32 | 13122 |
| 1729809000 | 145.6975 | 0.63 | 0.43 | 146.18 | 146.18 | 144.5186 | 10752 |
| 1729722600 | 145.07 | -2.81 | -1.90 | 146.79 | 146.93 | 143.4304 | 36195 |
| 1729636200 | 147.88 | -0.11 | -0.07 | 146.78 | 148.12 | 146.78 | 17067 |
| 1729549800 | 147.99 | -0.55 | -0.37 | 148.22999 | 148.6616 | 146.63 | 14560 |
| 1729290600 | 148.5429 | 1.09 | 0.74 | 148.34 | 148.75 | 147.9002 | 14820 |
| 1729204200 | 147.4553 | -0.06 | -0.04 | 149.37 | 149.37 | 147.4411 | 13036 |
| 1729117800 | 147.51499 | 1.22 | 0.84 | 146.21 | 147.6799 | 145.97309 | 16613 |
| 1729031400 | 146.29 | -2.2 | -1.48 | 148.72 | 148.8699 | 145.86 | 19520 |
| 1728945000 | 148.49 | 2.22 | 1.52 | 147.44999 | 149 | 147.305 | 18774 |
| 1728685800 | 146.2723 | 1.65 | 1.14 | 144.46 | 146.53639 | 144.46 | 11540 |
| 1728599400 | 144.62 | -0.51 | -0.35 | 144.38 | 145.12 | 144.06 | 14137 |
| 1728513000 | 145.13 | 2 | 1.40 | 143.16 | 145.38999 | 143.13 | 69754 |
| 1728426600 | 143.13 | 2.58 | 1.84 | 141.79 | 143.34 | 141.79 | 59695 |
| 1728340200 | 140.55 | -2.6 | -1.82 | 142.07 | 142.58 | 140.3 | 10739 |
| 1728081000 | 143.15 | 2.58 | 1.84 | 142.87 | 143.24 | 140.8 | 29392 |
| 1727994600 | 140.5672 | -0.66 | -0.47 | 140.47999 | 141.26 | 139.72999 | 21753 |
| 1727908200 | 141.2297 | 0.1 | 0.07 | 140.19 | 141.6686 | 139.561 | 20307 |
| 1727821800 | 141.1301 | -2.49 | -1.73 | 143.51 | 143.51 | 139.8864 | 43183 |
| 1727735400 | 143.62 | 1.08 | 0.76 | 142 | 143.82 | 142 | 25695 |
| 1727476200 | 142.54 | -0.52 | -0.36 | 143.44 | 143.55 | 142.4322 | 7826 |
| 1727389800 | 143.0582 | 1.22 | 0.86 | 144.07 | 144.07 | 142.0848 | 11026 |
| 1727303400 | 141.8332 | -0.65 | -0.46 | 142.52 | 142.70419 | 141.69999 | 9341 |
| 1727217000 | 142.485 | 0.65 | 0.46 | 142.13999 | 142.56 | 140.88 | 12809 |
| 1727130600 | 141.8339 | 0.73 | 0.52 | 141.76 | 142.04 | 141.27 | 23171 |
| 1726871400 | 141.1044 | -0.69 | -0.48 | 140.91999 | 141.62 | 139.76 | 18601 |
| 1726785000 | 141.79 | 4.66 | 3.40 | 141.83 | 142.6813 | 140.46 | 26265 |
| 1726698600 | 137.13149 | -0.72 | -0.52 | 138.3 | 140.59129 | 137 | 16726 |
| 1726612200 | 137.8525 | -0.06 | -0.05 | 138.91 | 139.5 | 137 | 18519 |
| 1726525800 | 137.91659 | 0.43 | 0.31 | 137.35 | 137.96 | 136.52 | 10147 |
| 1726266600 | 137.49 | 1.35 | 0.99 | 136.33 | 137.97 | 136.33 | 24094 |
| 1726180200 | 136.13999 | 2.3 | 1.72 | 134.1805 | 136.18 | 133.8 | 49964 |
| 1726093800 | 133.84 | 2.47 | 1.88 | 131.19 | 134.36 | 126.97 | 46620 |
| 1726007400 | 131.37 | 1.18 | 0.91 | 131.07 | 131.37 | 128.88999 | 16727 |
| 1725921000 | 130.19 | 2.83 | 2.22 | 129.29 | 130.7303 | 128.46 | 64719 |
| 1725661800 | 127.36 | -4.34 | -3.29 | 131.91999 | 132.615 | 126.96 | 45796 |
| 1725575400 | 131.695 | -0.85 | -0.64 | 132.47999 | 133.53 | 130.91999 | 24944 |
| 1725489000 | 132.54 | -0.51 | -0.38 | 131.54 | 133.41 | 131.54 | 16206 |
| 1725402600 | 133.05 | -5.68 | -4.09 | 137 | 137 | 132.0637 | 25638 |
| 1725057000 | 138.72999 | 2.47 | 1.81 | 137.41999 | 139.07 | 136 | 23510 |
| 1724970600 | 136.26 | -0.11 | -0.08 | 137.29 | 138.59 | 135.88 | 57055 |
| 1724884200 | 136.37 | -1.49 | -1.08 | 137.75 | 137.75 | 136.06 | 26519 |
| 1724797800 | 137.8559 | 0.63 | 0.46 | 136.9 | 138.1586 | 136.74 | 15638 |
| 1724711400 | 137.2271 | -1.01 | -0.73 | 138.75 | 138.76 | 136.80609 | 27869 |
| 1724452200 | 138.24 | 2.79 | 2.06 | 137.01 | 138.47 | 136.4 | 13630 |
| 1724365800 | 135.44999 | -2.16 | -1.57 | 138.57 | 138.75 | 134.86 | 14414 |
| 1724279400 | 137.61 | 0.93 | 0.68 | 137.16999 | 138 | 136.6 | 13633 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
