Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily S&P 500 Bull 2X Shares New | SPUU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,33 | 1,14% | 118,10 | 18:34:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 117,87 | 117,76 | 118,2435 | 116,7741 |
SPUU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 116,39 | 118,2435 | 111,82 | 114,04 | 11.829 | 1,71 | 1,47% |
| 1 Monat | 121,25 | 121,85 | 109,4413 | 114,75 | 17.169 | -3,15 | -2,60% |
| 3 Monate | 113,78 | 123,88 | 109,059 | 116,98 | 17.760 | 4,32 | 3,80% |
| 6 Monate | 87,25 | 123,88 | 86,35 | 107,44 | 20.292 | 30,85 | 35,36% |
| 1 Jahr | 80,84 | 123,88 | 77,30 | 93,42 | 30.690 | 37,26 | 46,09% |
| 3 Jahre | 91,89 | 123,88 | 59,98 | 86,75 | 31.729 | 26,21 | 28,52% |
| 5 Jahre | 54,59 | 123,88 | 28,74 | 78,80 | 25.993 | 63,51 | 116,34% |
SPUU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 116,7741 | 2,81 | 2,47% | 116,70 | 116,865 | 115,715 | 6.825 |
| 03 Mai 2024 | 113,96 | 1,86 | 1,66% | 113,63 | 114,2101 | 112,40 | 10.257 |
| 02 Mai 2024 | 112,1009 | -1,01 | -0,89% | 112,38 | 115,24 | 111,82 | 18.844 |
| 01 Mai 2024 | 113,1075 | -3,24 | -2,78% | 115,71 | 115,87 | 113,1075 | 10.771 |
| 30 Apr 2024 | 116,343 | 0,71 | 0,62% | 116,39 | 116,68 | 115,86 | 12.447 |
| 27 Apr 2024 | 115,63 | 2,29 | 2,02% | 114,76 | 116,25 | 114,61 | 16.250 |
| 26 Apr 2024 | 113,3437 | -1,09 | -0,95% | 111,51 | 113,73 | 110,88 | 24.198 |
| 25 Apr 2024 | 114,43 | -0,09 | -0,08% | 115,00 | 115,18 | 113,435 | 12.280 |
| 24 Apr 2024 | 114,52 | 2,91 | 2,61% | 112,76 | 114,664 | 112,76 | 16.780 |
| 23 Apr 2024 | 111,6094 | 1,63 | 1,48% | 111,04 | 113,01 | 110,00 | 23.454 |
| 20 Apr 2024 | 109,9807 | -1,94 | -1,73% | 111,79 | 112,21 | 109,4413 | 20.232 |
| 19 Apr 2024 | 111,92 | -0,71 | -0,63% | 113,05 | 113,924 | 111,53 | 22.791 |
| 18 Apr 2024 | 112,6299 | -1,55 | -1,36% | 114,94 | 114,94 | 112,00 | 20.887 |
| 17 Apr 2024 | 114,1799 | -0,27 | -0,24% | 114,40 | 114,88 | 113,46 | 14.064 |
| 16 Apr 2024 | 114,4514 | -2,75 | -2,35% | 119,18 | 119,225 | 113,9101 | 26.398 |
| 13 Apr 2024 | 117,20 | -3,47 | -2,88% | 118,89 | 119,29 | 116,545 | 25.099 |
| 12 Apr 2024 | 120,67 | 1,58 | 1,33% | 119,54 | 121,25 | 118,40 | 17.779 |
| 11 Apr 2024 | 119,09 | -1,83 | -1,52% | 118,25 | 119,25 | 118,0625 | 20.280 |
| 10 Apr 2024 | 120,9247 | 0,00 | 0,00% | 121,85 | 121,85 | 119,0374 | 13.325 |
| 09 Apr 2024 | 120,92 | 0,00 | 0,00% | 121,25 | 121,269 | 120,8271 | 5.594 |
