Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Portfolio Emerging Markets ETF | SPEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,52 | 37,40 | 37,64 | 37,63 | 37,36 |
SPEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,49 | 37,64 | 36,4366 | 36,75 | 1.377.964 | 1,14 | 3,12% |
1 Monat | 36,33 | 37,64 | 35,24 | 36,19 | 1.774.774 | 1,30 | 3,58% |
3 Monate | 34,79 | 37,64 | 34,30 | 35,94 | 1.494.386 | 2,84 | 8,16% |
6 Monate | 33,50 | 37,64 | 33,48 | 35,07 | 1.859.098 | 4,13 | 12,33% |
1 Jahr | 33,71 | 37,64 | 32,055 | 34,59 | 1.735.578 | 3,92 | 11,63% |
3 Jahre | 44,44 | 46,38 | 29,795 | 36,57 | 2.127.063 | -6,81 | -15,32% |
5 Jahre | 36,58 | 47,56 | 25,10 | 36,42 | 1.847.235 | 1,05 | 2,87% |
SPEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37,63 | 0,27 | 0,72% | 37,52 | 37,64 | 37,40 | 1.067.192 |
03 Mai 2024 | 37,36 | 0,87 | 2,38% | 36,98 | 37,42 | 36,8599 | 1.518.750 |
02 Mai 2024 | 36,49 | 0,05 | 0,14% | 36,50 | 36,84 | 36,46 | 1.740.287 |
01 Mai 2024 | 36,44 | -0,49 | -1,33% | 36,57 | 36,99 | 36,44 | 1.532.632 |
30 Apr 2024 | 36,93 | 0,36 | 0,98% | 36,78 | 36,945 | 36,7401 | 1.089.295 |
27 Apr 2024 | 36,57 | 0,42 | 1,16% | 36,49 | 36,57 | 36,4366 | 1.008.857 |
26 Apr 2024 | 36,15 | 0,11 | 0,31% | 35,81 | 36,20 | 35,75 | 1.186.096 |
25 Apr 2024 | 36,04 | 0,05 | 0,14% | 36,08 | 36,12 | 35,93 | 3.778.059 |
24 Apr 2024 | 35,99 | 0,29 | 0,81% | 35,76 | 36,01 | 35,735 | 1.572.653 |
23 Apr 2024 | 35,70 | 0,34 | 0,96% | 35,36 | 35,735 | 35,36 | 1.572.758 |
20 Apr 2024 | 35,36 | -0,13 | -0,37% | 35,33 | 35,42 | 35,265 | 1.379.414 |
19 Apr 2024 | 35,49 | 0,11 | 0,31% | 35,50 | 35,6499 | 35,40 | 1.110.477 |
18 Apr 2024 | 35,38 | 0,08 | 0,23% | 35,57 | 35,65 | 35,30 | 2.034.195 |
17 Apr 2024 | 35,30 | -0,47 | -1,31% | 35,38 | 35,45 | 35,24 | 4.096.876 |
16 Apr 2024 | 35,77 | -0,24 | -0,67% | 36,19 | 36,19 | 35,725 | 1.443.097 |
13 Apr 2024 | 36,01 | -0,73 | -1,99% | 36,31 | 36,3401 | 35,955 | 1.254.398 |
12 Apr 2024 | 36,74 | 0,14 | 0,38% | 36,73 | 36,77 | 36,515 | 1.332.442 |
11 Apr 2024 | 36,60 | -0,43 | -1,16% | 36,64 | 36,69 | 36,4901 | 1.663.535 |
10 Apr 2024 | 37,03 | 0,34 | 0,93% | 36,95 | 37,06 | 36,86 | 4.546.490 |
09 Apr 2024 | 36,69 | 0,24 | 0,66% | 36,64 | 36,77 | 36,63 | 757.404 |
06 Apr 2024 | 36,45 | 0,08 | 0,22% | 36,33 | 36,5083 | 36,28 | 959.174 |
05 Apr 2024 | 36,37 | -0,12 | -0,33% | 36,78 | 36,8499 | 36,355 | 963.855 |