ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

41,7752
-0,29
(-0,70%)
Geschlossen 04 Juni 10:00PM
40,23
-1,55
( -3,70% )
Vor Marktöffnung: 10:09AM

Simplify Us Equity Plus Downside Convexity Etf ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,006,6011,600,009,100,000,00 %00-
34,005,6010,600,008,100,000,00 %00-
35,004,609,600,007,100,000,00 %00-
36,003,608,600,006,100,000,00 %00-
37,002,507,500,005,000,000,00 %00-
38,001,606,600,004,100,000,00 %00-
39,000,505,500,003,000,000,00 %00-
40,000,105,000,002,550,000,00 %00-
41,000,004,000,000,000,000,00 %00-
42,000,003,100,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,002,700,000,000,000,00 %00-
34,000,002,700,000,000,000,00 %00-
35,000,002,700,000,000,000,00 %00-
36,000,002,700,000,000,000,00 %00-
37,000,002,700,000,000,000,00 %00-
38,000,002,700,000,000,000,00 %00-
39,000,002,750,000,000,000,00 %00-
40,000,002,800,000,000,000,00 %00-
41,000,002,900,000,000,000,00 %00-
42,000,003,400,000,000,000,00 %00-
43,000,004,200,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CXAICXApp Inc
US$ 0,299
(87,81%)
26,85M
TWAVTaoWeave Inc
US$ 2,36
(66,20%)
7,73M
FOXXFoxx Development Holdings Inc
US$ 4,70
(64,34%)
1,5M
YYGHYY Group Holding Ltd
US$ 0,2173
(47,92%)
29,84M
RPGLRepublic Power Group Ltd
US$ 3,92
(29,37%)
192,81k
SNBRSleep Number Corporation
US$ 0,3664
(-65,60%)
922,92k
HUBCHub Cyber Security Ltd
US$ 0,2865
(-55,90%)
6,4M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,033
(-34,00%)
103,67k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34,53
(-25,53%)
84,01k
YYGHYY Group Holding Ltd
US$ 0,2173
(47,92%)
29,84M
CXAICXApp Inc
US$ 0,299
(87,81%)
26,85M
ZCMDZhongchao Inc
US$ 0,0528
(-2,22%)
12,55M
WOKWORK Medical Technology Group Ltd
US$ 0,1121
(4,67%)
10,79M
TWAVTaoWeave Inc
US$ 2,36
(66,20%)
7,73M
i_like_bb_stock i_like_bb_stock 4 Minuten vor
 expert to pink limited 
CCLX
i_like_bb_stock i_like_bb_stock 5 Minuten vor
CCLX expert to pink limited 
CCLX
i_like_bb_stock i_like_bb_stock 5 Minuten vor
CCLX expert to pink limited 
CCLX
Ranb2khz Ranb2khz 5 Minuten vor
CISA warns of active attacks exploiting Android, Linux bugs

~ by www.bleepingcomputer.com/author/bill-toulas/ Bill Toulas , June 3, 2026

The U.S. Cybersecurity and Infrastructure Security Agency (CISA) is warning that hackers are exploiting vulnerabilities in the Lin
CVE
Augster Augster 8 Minuten vor
Let's go Vivos..
https://www.cnbc.com/2026/06/04/biotech-ma-dealmaking-pharma-106-billion.html
RDGL
DrJan DrJan 10 Minuten vor
So she kicked out all expertise, burned the existing bridges and hired an expensive agency with no experience in the matter? If she really had had the claimed high background in clinical dev, regulatory, medical and business dev, etc, then she would have known what to do. Come on, she has been in t
AVXL
JRyan JRyan 14 Minuten vor
I needed to update as the explanation for the Texas stock exchange listing was misunderstood. ZnOG is not listing so no reverse split is on the docket.

I apologize for getting that wrong.
ZNOG
thistraderknowsall thistraderknowsall 14 Minuten vor
$BTC.X nice run!! ,also taking sister. crypto DEGEN surges to $23 in a few min.. like RAVE did in April! So check out RAVE.. NOT making this up!! Great DEGEN Buyout news!!
BTC
US Market News US Market News 23 Minuten vor
Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov
ASAN
Wolf-man jack Wolf-man jack 32 Minuten vor
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo
CWBHF
US Market News US Market News 37 Minuten vor
Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d
BUD
US Market News US Market News 37 Minuten vor
Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti
ROK
US Market News US Market News 37 Minuten vor
Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from
PSO
US Market News US Market News 38 Minuten vor
111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc
YI
iHub News iHub News 38 Minuten vor
Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News
GMTL
vuletini vuletini 39 Minuten vor
Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot
XRPUSD
MannSinger MannSinger 43 Minuten vor
Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.
FNMA
Latenightmike57 Latenightmike57 45 Minuten vor
You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.
RITE
chicks0123 chicks0123 47 Minuten vor
Good morning CLNVers 
CLNV
Pisd Pisd 49 Minuten vor
..too many insiders taking your money day 1 imo...
SPCX
shajandr shajandr 50 Minuten vor
The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget
jollyjack jollyjack 50 Minuten vor
And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s
WNBDD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock