Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Us Equity Plus Downside Convexity Etf | SPD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,74 | 31,705 | 31,74 | 31,7311 |
SPD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,46 | 31,77 | 31,34 | 31,66 | 15.073 | 0,2785 | 0,89% |
1 Monat | 30,26 | 31,77 | 29,86 | 30,83 | 18.466 | 1,48 | 4,89% |
3 Monate | 30,44 | 31,77 | 29,70 | 30,90 | 24.084 | 1,30 | 4,27% |
6 Monate | 27,57 | 31,77 | 27,50 | 29,49 | 34.450 | 4,17 | 15,12% |
1 Jahr | 26,05 | 31,77 | 25,37 | 28,29 | 33.635 | 5,69 | 21,84% |
3 Jahre | 29,89 | 33,48 | 23,73 | 28,47 | 100.471 | 1,85 | 6,18% |
5 Jahre | 24,36 | 33,48 | 23,57 | 28,38 | 92.017 | 7,38 | 30,29% |
SPD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 31,7311 | 0,09 | 0,28% | 31,68 | 31,74 | 31,62 | 17.358 |
21 Mai 2024 | 31,6422 | 0,02 | 0,08% | 31,68 | 31,77 | 31,64 | 17.174 |
18 Mai 2024 | 31,6172 | 0,00 | 0,01% | 31,54 | 31,6499 | 31,53 | 9.421 |
17 Mai 2024 | 31,615 | -0,08 | -0,24% | 31,68 | 31,7599 | 31,61 | 17.825 |
16 Mai 2024 | 31,69 | 0,37 | 1,18% | 31,46 | 31,71 | 31,34 | 13.586 |
15 Mai 2024 | 31,32 | 0,19 | 0,62% | 31,11 | 31,32 | 31,11 | 16.154 |
14 Mai 2024 | 31,1265 | -0,03 | -0,11% | 31,25 | 31,25 | 31,0901 | 10.392 |
11 Mai 2024 | 31,1596 | 0,04 | 0,13% | 31,20 | 31,23 | 31,08 | 8.149 |
10 Mai 2024 | 31,12 | 0,16 | 0,52% | 30,93 | 31,12 | 30,92 | 59.386 |
09 Mai 2024 | 30,96 | -0,01 | -0,03% | 30,86 | 30,96 | 30,86 | 5.544 |
08 Mai 2024 | 30,97 | 0,12 | 0,40% | 30,91 | 31,02 | 30,8929 | 23.661 |
07 Mai 2024 | 30,8477 | 0,27 | 0,88% | 30,67 | 30,8477 | 30,67 | 16.734 |
04 Mai 2024 | 30,5779 | 0,40 | 1,34% | 30,51 | 30,6094 | 30,43 | 6.164 |
03 Mai 2024 | 30,173 | 0,17 | 0,58% | 30,26 | 30,26 | 29,93 | 15.233 |
02 Mai 2024 | 30,00 | -0,10 | -0,33% | 30,07 | 30,18 | 29,94 | 14.194 |
01 Mai 2024 | 30,10 | -0,40 | -1,32% | 30,42 | 30,49 | 30,09 | 64.955 |
30 Apr 2024 | 30,5013 | 0,06 | 0,20% | 30,51 | 30,55 | 30,48 | 8.564 |
27 Apr 2024 | 30,4399 | 0,25 | 0,83% | 30,31 | 30,5195 | 30,31 | 6.410 |
26 Apr 2024 | 30,19 | -0,13 | -0,43% | 29,97 | 30,19 | 29,86 | 7.999 |
25 Apr 2024 | 30,32 | 0,07 | 0,23% | 30,26 | 30,33 | 30,16 | 30.421 |
24 Apr 2024 | 30,2495 | 0,32 | 1,06% | 30,12 | 30,30 | 30,01 | 16.130 |
23 Apr 2024 | 29,9314 | 0,17 | 0,58% | 29,91 | 30,08 | 29,75 | 10.735 |