Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers S&P 500 Growth ESG ETF | SNPG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,57 | 39,57 | 39,57 | 39,3356 | 39,3812 |
SNPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,83 | 39,57 | 38,54 | 38,85 | 173 | 0,5056 | 1,30% |
1 Monat | 36,85 | 39,57 | 36,0552 | 37,46 | 262 | 2,49 | 6,75% |
3 Monate | 37,79 | 40,21 | 36,0552 | 37,83 | 404 | 1,55 | 4,09% |
6 Monate | 32,8314 | 40,21 | 32,68 | 36,33 | 380 | 6,50 | 19,81% |
1 Jahr | 29,165 | 40,21 | 29,165 | 35,17 | 266 | 10,17 | 34,87% |
3 Jahre | 26,46 | 40,21 | 24,3338 | 34,40 | 219 | 12,88 | 48,66% |
5 Jahre | 26,46 | 40,21 | 24,3338 | 34,40 | 219 | 12,88 | 48,66% |
SNPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 39,3356 | -0,05 | -0,12% | 39,57 | 39,57 | 39,3356 | 131 |
17 Mai 2024 | 39,3812 | -0,09 | -0,23% | 39,55 | 39,55 | 39,3812 | 53 |
16 Mai 2024 | 39,4701 | 0,60 | 1,55% | 38,868 | 39,4701 | 38,868 | 38 |
15 Mai 2024 | 38,868 | 0,25 | 0,65% | 38,54 | 38,868 | 38,54 | 479 |
14 Mai 2024 | 38,6188 | -0,04 | -0,11% | 38,62 | 38,62 | 38,59 | 150 |
11 Mai 2024 | 38,6623 | 0,06 | 0,15% | 38,83 | 38,83 | 38,6199 | 147 |
10 Mai 2024 | 38,603 | 0,09 | 0,23% | 38,60 | 38,603 | 38,60 | 35 |
09 Mai 2024 | 38,5147 | -0,10 | -0,27% | 38,6173 | 38,6173 | 38,5147 | 37 |
08 Mai 2024 | 38,6173 | 0,06 | 0,16% | 38,59 | 38,66 | 38,59 | 27 |
07 Mai 2024 | 38,5575 | 0,56 | 1,47% | 38,27 | 38,5575 | 38,27 | 707 |
04 Mai 2024 | 37,9987 | 0,61 | 1,64% | 37,99 | 38,04 | 37,95 | 554 |
03 Mai 2024 | 37,3855 | 0,28 | 0,74% | 37,1092 | 37,3855 | 37,10 | 197 |
02 Mai 2024 | 37,1092 | -0,30 | -0,79% | 37,22 | 37,22 | 37,0594 | 375 |
01 Mai 2024 | 37,405 | -0,55 | -1,44% | 37,98 | 37,98 | 37,405 | 81 |
30 Apr 2024 | 37,9527 | 0,16 | 0,42% | 37,7927 | 38,00 | 37,7927 | 67 |
27 Apr 2024 | 37,7927 | 0,85 | 2,31% | 37,49 | 37,82 | 37,49 | 66 |
26 Apr 2024 | 36,9384 | -0,04 | -0,10% | 36,50 | 36,95 | 36,50 | 222 |
25 Apr 2024 | 36,9743 | 0,04 | 0,11% | 37,34 | 37,34 | 36,95 | 125 |
24 Apr 2024 | 36,9335 | 0,52 | 1,41% | 36,59 | 36,9335 | 36,59 | 346 |
23 Apr 2024 | 36,4182 | 0,35 | 0,98% | 36,32 | 36,4182 | 36,0552 | 621 |
20 Apr 2024 | 36,0661 | -0,76 | -2,07% | 36,85 | 36,85 | 36,0661 | 911 |
19 Apr 2024 | 36,8272 | -0,22 | -0,59% | 37,10 | 37,11 | 36,8272 | 837 |