Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
AMEX
T REX 2X Long SNDK Daily Target ETF (SNDU)
T REX 2X Long SNDK Daily Target ETF (SNDU) Optionen

T REX 2X Long SNDK Daily Target ETF (SNDU)

62,30

-11,12

( -15,15% )

Aktualisiert: 19:36:38

T REX 2X Long SNDK Daily Target ETF ([symbol]) Options

SNDU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,67	16,60	18,70	22,30	17,65	0,00	0,00 %	0	17	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,33	15,50	17,80	24,38	16,65	0,00	0,00 %	0	11	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	14,70	16,90	15,00	15,80	-8,15	-35,21 %	5	79	15:52:44
56,67	13,90	16,00	21,80	14,95	0,00	0,00 %	0	25	-
58,33	13,10	15,10	21,20	14,10	0,00	0,00 %	0	64	-
60,00	12,40	14,20	13,28	13,30	-4,82	-26,63 %	6	129	19:20:40
61,67	11,50	13,50	12,50	12,50	-6,80	-35,23 %	1	8	15:55:09
63,33	11,00	12,60	11,40	11,80	-7,08	-38,31 %	45	9	18:02:23
65,00	10,10	12,10	10,66	11,10	-7,74	-42,07 %	9	85	18:55:32
66,67	9,50	11,60	13,80	10,55	-3,80	-21,59 %	3	19	16:14:08
68,33	8,90	10,80	12,62	9,85	-4,23	-25,10 %	1	41	16:06:52
70,00	8,30	10,40	9,05	9,35	-7,15	-44,14 %	38	119	18:02:23
71,67	8,30	9,70	9,70	9,00	-5,30	-35,33 %	1	3	15:30:01
73,33	7,30	9,20	8,10	8,25	-5,30	-39,55 %	1	19	15:51:34
75,00	6,80	9,00	8,51	7,90	-4,14	-32,73 %	11	78	18:35:12
76,00	6,60	8,50	11,49	7,55	0,00	0,00 %	0	9	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,67	5,50	7,40	6,10	6,45	0,60	10,91 %	6	12	18:00:08
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,33	6,00	8,20	5,64	7,10	0,00	0,00 %	0	5	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	6,80	8,70	7,10	7,75	1,07	17,74 %	1	418	16:01:10
56,67	7,60	9,60	7,60	8,60	0,00	0,00 %	0	14	-
58,33	8,40	10,60	13,50	9,50	0,00	0,00 %	0	24	-
60,00	9,30	11,30	10,37	10,30	2,27	28,02 %	4	117	18:45:26
61,67	10,40	12,40	12,06	11,40	0,21	1,77 %	1	4	15:34:26
63,33	11,40	13,30	10,38	12,35	0,00	0,00 %	0	3	-
65,00	12,20	14,50	13,27	13,35	0,77	6,16 %	4	19	18:45:26
66,67	13,10	15,50	11,38	14,30	0,00	0,00 %	0	6	-
68,33	14,40	16,60	11,21	15,50	0,00	0,00 %	0	1	-
70,00	15,60	17,40	16,62	16,50	3,32	24,96 %	2	9	18:45:26
71,67	16,70	18,80	14,43	17,75	0,00	0,00 %	0	3	-
73,33	17,50	19,80	0,00	18,65	0,00	0,00 %	0	0	-
75,00	18,90	21,00	20,10	19,95	4,00	24,84 %	1	48	17:11:16
76,00	19,70	21,80	27,34	20,75	0,00	0,00 %	0	7	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 7,82 (154,72%)	4,31M
SDOTSadot Group Inc	US$ 13,02 (110,68%)	30,99M
CRISCuris Inc	US$ 0,3525 (71,28%)	65,06M
IVFINVO Fertility Inc	US$ 2,0901 (68,56%)	77,05M
INLFINLIF Limited	US$ 0,0479 (59,67%)	2,09B
PSIGPS International Group Ltd	US$ 1,3588 (-88,48%)	9,53M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
LICNLichen International Ltd	US$ 1,06 (-36,53%)	14,81M
KUSTKustom Entertainment Inc	US$ 0,9196 (-35,69%)	2,21M
CRMTAmericas Car Mart Inc	US$ 2,44 (-35,62%)	2,08M
INLFINLIF Limited	US$ 0,0478 (59,33%)	2,09B
GDCGD Culture Group Ltd	US$ 0,0106 (-22,63%)	399,22M
RCTRedCloud Holdings PLC	US$ 0,3589 (26,86%)	241,33M
HKITHitek Global Inc	US$ 0,2935 (31,67%)	111,53M
AALAmerican Airlines Group Inc	US$ 17,7201 (0,85%)	87,84M

ORCA

ORCA 4 Minuten vor

BARBARA DOES NOT NEED MONEY.SHE MADE MILLIONS SELLING AT .08 TO .11.BUT BARBARA IS SELLING AT .01S????HMMMMMM
THAT DOES NOT GIVE MUCH CONFIDENCE TO THE SHAREHOLDERS.THE PICTURE DOES NOT LOOK GOOD IMO.

https://www.otcmarkets.com/stock/VPLM/disclosure
SEC Transactions Last

splintered sunlight

splintered sunlight 4 Minuten vor

Wishing you the best.

Stay and be strong!!!!!!!

ColdDarkHole

ColdDarkHole 5 Minuten vor

Yes they huge percentage of the shares are locked up so that when they do they reverse split they still own the vast majority of the company. They cant uplist with over a billion shares and no current way to get a billion+ market cap.

satter

satter 5 Minuten vor

I speak when i have something important to say.

Was this the last important thing you had to say on May 22nd/2026?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177632879

bought 20 million last week between .0013 and .001

ars_2014

ars_2014 5 Minuten vor

SCAM still not trading at book value based on Ai

Bottom Line: At $0.07, the downside is heavily insulated by the $0.14/share in net asset book value clawed back from the Vivos settlement. If management can use their newly clean capital structure to diversify their client base or nudge

work-n-hard

work-n-hard 6 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/26/rqbtuScreenshot_2026-06-26_at_13-45-32_AEFI_SharpCharts_StockCharts.com.png

jsc52033

jsc52033 6 Minuten vor

yes China is the largest produceer of Solor Rays and they require silver\
The price of silver IMO has been kept doiwn by China, but they can't do it foreever
looks like POG is rebounding hence silver will also
looking for 120 oz

makinezmoney

makinezmoney 7 Minuten vor

$NCEW: Ready to close out position........ now $19

Sold 1k shares this week from original entry.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176160281

GO $NCEW

flipper44

flipper44 8 Minuten vor

You are more than welcome, lol.

PRmaniac

PRmaniac 8 Minuten vor

Could SPCX just acquire Rocketlab (RKLB)?
The latter just won 3 more @NASA science mission launches and they are currently churning out 1 rocket every 11 days.
Nothing like the heavy lifters SPCX does, but RKLB also has the medium lift Neutron rocket coming out and even builds some spa

hankmanhub

hankmanhub 8 Minuten vor

Whether or not, anything happens shortly after July 3, I would not sleep comfortably on your short over the next few months.

glenn1919

glenn1919 8 Minuten vor

CRIS......................https://stockcharts.com/sc3/ui/?s=CRIS&p=d&yr=0&mn=2&dy=12&id=p84071410134

ed3/6me

ed3/6me 9 Minuten vor

You think one of the owners sold some today?

makinezmoney

makinezmoney 9 Minuten vor

$PSIG: Brutalllll whackdown today....... now $1.30

Was at $12 yesterday.

This is another one of those Chiner CAYMAN plays............... remember those ????

https://www.psi-groups.com/pdfcontent/cik/1997201/id/486bc608-6875-4c8f-9488-7b3d1be183f2/

oldstocks

oldstocks 9 Minuten vor

Affluence Corp and Mingothings just can't hack into Dell and put fake stuff on the Dell website.
Dell has it on their website! That is proof.
https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/partner-profile/mingothings.htm

Lets get the facts straigh

just4fun2

just4fun2 9 Minuten vor

He can’t have many left now ! He dumped 100M yesterday

pennylandspirit

pennylandspirit 9 Minuten vor

SHE WANTS TO GO SOON

CryptoRain

CryptoRain 10 Minuten vor

Kevin needs to pay the rent!

Jiggy888

Jiggy888 10 Minuten vor

Bankruptcy is very close I believe 😉

TheKid5

TheKid5 10 Minuten vor

https://twohandsgroup.com/

iHub Time Traveler

iHub Time Traveler 11 Minuten vor

In the next few days, the price will probably close below $150

LunarMeteor43

LunarMeteor43 11 Minuten vor

HIVE working it

TradingCharts

TradingCharts 11 Minuten vor

EnergyX Selected by U.S. Army to Build Domestic Lithium Processing Facility at Red River Army Depot
Austin, Texas – June 25, 2026
https://energyx.com/press-release/rrad-us-army-domestic-lithium/

They should buyout ibatf, but I still think the contract with Ensorcia, hurt

T REX 2X Long SNDK Daily...

3edge Dynamic Fixed Inco...

GN Great Nordic (PK)

Danieli & C - Officine M...

Imricor Medical Systems

Arcus Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.