Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
T REX 2X Long SNDK Daily Target ETF (SNDU)
T REX 2X Long SNDK Daily Target ETF (SNDU) Optionen

T REX 2X Long SNDK Daily Target ETF (SNDU)

64,19

-9,23

( -12,57% )

Aktualisiert: 17:43:09

T REX 2X Long SNDK Daily Target ETF ([symbol]) Options

SNDU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,33	15,90	17,90	24,38	16,90	0,00	0,00 %	0	11	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	14,80	17,00	15,00	15,90	-8,15	-35,21 %	5	79	15:52:44
56,67	13,90	16,10	21,80	15,00	0,00	0,00 %	0	25	-
58,33	13,20	15,30	21,20	14,25	0,00	0,00 %	0	64	-
60,00	12,30	14,50	15,40	13,40	-2,70	-14,92 %	4	129	16:28:58
61,67	11,50	13,70	12,50	12,60	-6,80	-35,23 %	1	8	15:55:09
63,33	11,00	13,00	12,80	12,00	-5,68	-30,74 %	44	9	16:48:45
65,00	10,10	12,00	12,50	11,05	-5,90	-32,07 %	1	85	15:59:43
66,67	9,50	11,70	13,80	10,60	-3,80	-21,59 %	3	19	16:14:08
68,33	8,90	11,10	12,62	10,00	-4,23	-25,10 %	1	41	16:06:52
70,00	8,50	10,40	9,65	9,45	-6,55	-40,43 %	36	119	17:04:56
71,67	7,80	9,90	9,70	8,85	-5,30	-35,33 %	1	3	15:30:01
73,33	7,30	9,30	8,10	8,30	-5,30	-39,55 %	1	19	15:51:34
75,00	6,80	9,00	10,20	7,90	-2,45	-19,37 %	6	78	16:20:41
76,00	6,60	8,60	11,49	7,60	0,00	0,00 %	0	9	-
77,00	6,30	8,50	10,60	7,40	0,00	0,00 %	0	73	-
78,00	6,00	8,10	7,70	7,05	-3,10	-28,70 %	4	15	16:48:22

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,33	6,00	8,20	5,64	7,10	0,00	0,00 %	0	5	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	6,60	8,70	7,10	7,65	1,07	17,74 %	1	418	16:01:10
56,67	7,60	9,70	7,60	8,65	0,00	0,00 %	0	14	-
58,33	8,40	10,60	13,50	9,50	0,00	0,00 %	0	24	-
60,00	9,40	11,50	9,40	10,45	1,30	16,05 %	2	117	16:52:12
61,67	10,30	12,40	12,06	11,35	0,21	1,77 %	1	4	15:34:26
63,33	11,30	13,40	10,38	12,35	0,00	0,00 %	0	3	-
65,00	12,30	14,40	12,50	13,35	0,00	0,00 %	0	19	-
66,67	13,30	15,50	11,38	14,40	0,00	0,00 %	0	6	-
68,33	14,30	16,60	11,21	15,45	0,00	0,00 %	0	1	-
70,00	15,40	17,40	13,30	16,40	0,00	0,00 %	0	9	-
71,67	16,50	18,50	14,43	17,50	0,00	0,00 %	0	3	-
73,33	17,70	19,90	0,00	18,80	0,00	0,00 %	0	0	-
75,00	18,90	20,80	20,10	19,85	4,00	24,84 %	1	48	17:11:16
76,00	19,70	21,80	27,34	20,75	0,00	0,00 %	0	7	-
77,00	20,20	22,50	27,10	21,35	0,00	0,00 %	0	2	-
78,00	21,10	23,20	19,20	22,15	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 6,53 (112,70%)	80,93k
INLFINLIF Limited	US$ 0,05615 (87,17%)	1,93B
SDOTSadot Group Inc	US$ 11,27 (82,36%)	20,23M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	69,63M
HKITHitek Global Inc	US$ 0,3394 (52,27%)	79,58M
PSIGPS International Group Ltd	US$ 1,71 (-85,51%)	2,34M
LICNLichen International Ltd	US$ 0,96605 (-42,15%)	13,72M
TOIIWOncology Institute Inc	US$ 0,030001 (-34,78%)	3,17k
KUSTKustom Entertainment Inc	US$ 0,95 (-33,57%)	1,93M
ANGHAnghami Inc	US$ 3,4596 (-33,47%)	110,79k
INLFINLIF Limited	US$ 0,05615 (87,17%)	1,93B
GDCGD Culture Group Ltd	US$ 0,01095 (-20,07%)	333,78M
RCTRedCloud Holdings PLC	US$ 0,36255 (28,15%)	221,37M
HKITHitek Global Inc	US$ 0,3394 (52,27%)	79,58M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	69,63M

Gpheart2016

Gpheart2016 1 Minute vor

HAS PLTR reached bottom?The chart looks like it's turning around. It looks ike time to buy back in to me.

Monroe1

Monroe1 2 Minuten vor

So short naysayers want for us to all to believe the past dictates the future. No one knows if those Luigi sold to are corrupt or have integrity.
What we do know is many reputable Apple analyzers have leaked the LM hinge, not just those who BooBoo says are trying to falsely manipulate

europa7

europa7 2 Minuten vor

Expert Reveals Why XRP Won’t Mirror Bitcoin’s Path And Why A Decoupling Is Imminent
Sep 24, 2025
https://cryptorank.io/news/feed/dc8ab-xrp-wont-mirror-bitcoin-path

"...The crypto market has long moved in the shadow of Bitcoin, because for years, its rallies and sharp dro

Rainer

Rainer 2 Minuten vor

maybe see a reversal next week once it shakes off the stink of having been a nasdaq ticker :)

OracleWitch66

OracleWitch66 2 Minuten vor

Hello FITY let's go !!!

ElectricWanderer60

ElectricWanderer60 2 Minuten vor

Right back down again to the 1's..... At least Kate (or whoever) is posting on X 5 times a day......

georgie18

georgie18 2 Minuten vor

Pot Stocks trying to Reverse today...🥳

PRmaniac

PRmaniac 2 Minuten vor

gonna get a head-fake today to make $7.50 puts go just into the money, a drive higher to make $8 puts expire worthless, or something else?
Shorts still in control and they can move this either way at-will until they can't.
Larges volume is on the $8 calls and $7.50 puts. Boxed-in a bi

capgain

capgain 3 Minuten vor

Hey, Myth. I meant to show you this a while ago. The lady at the gate said my tickets would not scan from my phone to get in, so she told me to go to the box office and have them printed out. Got lucky with that. There's not going to be many of these out there!

https://investorshub.ad

AugustaFriends

AugustaFriends 4 Minuten vor

$BTBT 1.95 reversal and break of 2.50 will be coming soon target $4.00 on $BTBT

Fallingknife75

Fallingknife75 4 Minuten vor

I find their last PR interesting as well. It expands their claim footprint while specifically stating that the new claims are not part of the current court proceedings.

All priority prospects are located outside the 252 claims that are the subject of court proceedings.
https:/

theSauceman

theSauceman 4 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/26/wtlopfaux_peak.jpg

AugustaFriends

AugustaFriends 5 Minuten vor

$SPCE 2.75 is ready for reversal target 5.50

DewDiligence

DewDiligence 5 Minuten vor

CHMP approves JNJ Tecvayli for second-line MM in combination with Darzelex:

https://www.globenewswire.com/news-release/2026/06/26/3318149/0/en/chmp-recommendation-advances-johnson-johnson-s-tecvayli-teclistamab-plus-daratumumab-as-a-potential-standard-of-care-for-relapsed-refractory-m

barnyarddog

barnyarddog 5 Minuten vor

Our CEO, Bart Smith, shares what will separate the winners from the rest in Forbes.

https://www.linkedin.com/posts/avalanche-treasury-company_not-every-blockchain-project-will-survive-activity-7476260897326411776-X_J7

BIOChecker4

BIOChecker4 6 Minuten vor

Just checked MayoMobile’s SOTC Analytics website to see if has been updated. Nada. Looks like Mayo has abandoned his website though it is still online. He must be deeply embarrassed after years of proclaiming himself to be a biotech analyst and cheerleading Anavex.

jammy32

jammy32 8 Minuten vor

And down she goes. Why can’t this stock gain some serious traction.

nowwhat2

nowwhat2 8 Minuten vor

Certainly sounds like they're ramping up.....
Share price not so much
.

Rainer

Rainer 8 Minuten vor

hopefully sees a reversal soon, down from .05 ago since delisting

WizardSanctuary18

WizardSanctuary18 8 Minuten vor

Agree Kiwi! I actually think this dip was healthy. Just bought more.

Looks like a mix of stop loss hunting and shorts pressing the price down before the event.

georgie18

georgie18 9 Minuten vor

SOBR...Added .70s...🥳

georgie18

Re: georgie18 post# 1117

Tuesday, June 16, 2026 8:37:47 AM

Post#
1118
of 1118
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 111

axelvento

axelvento 9 Minuten vor

Stéphane Bancel, CEO of Moderna: I have never been as excited about Moderna’s future as I am now. 2026 is going to be a pivotal year for Moderna: sales growth, new late-stage clinical data, new modalities to fuel growth of many medicines, and investing in basic science and AI to keep learning and ex

georgie18

georgie18 9 Minuten vor

SOBR...Added .70s...🥳

georgie18

Re: georgie18 post# 1117

Tuesday, June 16, 2026 8:37:47 AM

Post#
1118
of 1118
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 111

SCAMBUSTERKING

SCAMBUSTERKING 9 Minuten vor

Oh wow, RS into mid dubs 😂

Rainer

Rainer 9 Minuten vor

NICH nice recent news and updates, on watch

T REX 2X Long SNDK Daily...

Invictus Energy

Global X Funds ClimateTe...

Eureka Homestead Bancorp (ID)

Japan Airport Terminal (PK)

Dominion Income Trust 1

Maverick Gold and Silver

Maple Leaf Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.