Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
AMEX
ProShares UltraShort Materials (SMN)
ProShares UltraShort Materials (SMN) Optionen

ProShares UltraShort Materials (SMN)

19,4364

-0,7076

(-3,51%)

Geschlossen 06 Juli 10:00PM

19,515

0,0786

(0,40%)

Nach Börsenschluss: 1:59AM

ProShares UltraShort Materials ([symbol]) Options

SMN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Large Green

Large Green 7 Minuten vor

I am all for putting the so called Executives in jail who had no problem executing this tragedy of justice. The reason is they never feared justice even if they were caught but I would love to see them stripped of all money, power then jailed for life, but I just do not think it will happen

JTORENCE

JTORENCE 10 Minuten vor

sentiment_stocks Can't find A.F. latest post that seems to have longs upset.. If you can, please point me in the right direction.
TIA.

Doc logic

Doc logic 11 Minuten vor

Legend431,

Investor082 said something like this was coming so you know it must be true; ). FeMike has the traditional response pegged pretty well in one of his posts but there is the outside chance someone bigger will get in and then out by the end of Q3 if no other news shows up si

rmoss

rmoss 11 Minuten vor

One could only hope!!+

otterman

otterman 11 Minuten vor

You sure it wasnt chinese CHECKERS?

Backstabbed

Backstabbed 12 Minuten vor

$GDC - BTC is popping nicely over $63,000 right now! This can only be positive for our $BTCUSD treasury of 7,500 bitcoins!

GenerationPoverty

GenerationPoverty 14 Minuten vor

So what are we thinking, big PR drop around 9:00 am Monday morning. Followed by a huge price surge to about .003 by closing?

GoodGuyBill

GoodGuyBill 14 Minuten vor

I forgot about another one of Adam Feuerstein greatest hits:

https://investorshub.advfn.com/uimage/uploads/2026/7/5/chhojAdamFHit.jpg

https://x.com/GoneGoodguy/status/2073904186253590690

Backstabbed

Backstabbed 15 Minuten vor

$GDC - Yeah baby!!!!!!

ron_66271

ron_66271 16 Minuten vor

On This Point I Disagree. True Resolve Strengthens Confidence.

TBTF, we all know needs to satisfy their manipulation of the markets.

Throw JD in jail and let the markets thrive. And many others.

The stock markets will continue to rise as confidence grows

bigsur25

bigsur25 21 Minuten vor

Been down so long looks up to me

GoodGuyBill

GoodGuyBill 23 Minuten vor

NWBO 2026 Actions Speak Louder Than Words – The Real Message from Management

Forget the message board noise for a minute. Look at what NWBO management (Linda Powers and team) is actually doing in 2025–2026.Consistent corporate actions over time reveal true intent far better than any P

MnymanJ

MnymanJ 26 Minuten vor

I want to see that shell risk symbol removed and some updates of company plans!

Large Green

Large Green 28 Minuten vor

Yes, saw where GOAT POTUS DJT told Pulte to show the public ALL DOCs.

So, this will be very interesting when the public finds out that F&F has been used for nothing more than a corrupt slush accounts under the other parties including almost six years of DJT

Not sure th

rosemountbomber

rosemountbomber 28 Minuten vor

Same here. I played as a kid under a Welsh coach and very familiar with English soccer. I hope they win as well, but am afraid they may not go all the way. If they can’t do it I hope the French do. They are a fabulous team.

Merv77

Merv77 30 Minuten vor

Can we send it to $ 0.10 and higher now ?

Paullee

Paullee 30 Minuten vor

How does LWLG compete with this
https://www.lumentum.com/en/products/16t-2dr4-tro-osfp-transceiver-module

Golden Cross

Golden Cross 38 Minuten vor

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Karlchen

Karlchen 38 Minuten vor

i would have said, yes - but don't - that would be too much, BUT . . . . i agree philosophically , ruin his standing , in short: socially ostracize him!
(maybe you meant it in that way, not physically)

nowwhat2

nowwhat2 41 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/5/dalwcnet_july_2_hyper.jpg

Truthsocial

Truthsocial 41 Minuten vor

Exactly Bs from fudsters....

Big days coming soon imo ....

Golden Cross

Golden Cross 42 Minuten vor

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

GoodGuyBill

GoodGuyBill 44 Minuten vor

He's trying to circumvent any pps impact before the start. NWBO/LP needs to have a plan in place for these SOBs. Fool me once, shame on me....

cancerfreed

cancerfreed 45 Minuten vor

Nonsense. You are full of BS

I’m talking about VIVO

RDGL

Nerdy1

Nerdy1 49 Minuten vor

I try to like everything you post on X, thank you for your hard work

ProShares UltraShort Mat...

Ramaco Resources

2.25% Coupon due 01jul20...

Franklin Templeton ICAV

Guardian Canadian Equity...

Xp Log Fundo Investiment...

Invesco Trust II Invesco...

2.715% 12jul2029 2.715% ...

Amundi Index Solutions

Aphm0.75%10sep41 Aphm0.7...

Churchill Downs

Domestic bonds 1% 1jun20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.