ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
15,065
-0,23
(-1,50%)
Geschlossen 20 Januar 10:00PM
15,35
0,285
(1,89%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,006,7011,500,009,100,000,00 %00-
7,005,7010,500,008,100,000,00 %00-
8,004,709,500,007,100,000,00 %00-
9,003,708,500,006,100,000,00 %00-
10,002,707,500,005,100,000,00 %00-
11,001,706,500,004,100,000,00 %00-
12,000,505,300,002,900,000,00 %00-
13,000,105,000,002,550,000,00 %00-
14,000,604,800,002,700,000,00 %00-
15,000,504,800,002,650,000,00 %00-
16,000,104,800,002,450,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,004,800,000,000,000,00 %00-
19,000,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,004,800,000,000,000,00 %00-
7,000,004,800,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-
15,000,054,800,002,4250,000,00 %00-
16,000,404,800,002,600,000,00 %00-
17,000,304,800,002,550,000,00 %00-
18,000,505,400,002,950,000,00 %00-
19,001,506,400,003,950,000,00 %00-
20,002,507,300,004,900,000,00 %00-
21,003,508,400,005,950,000,00 %00-
22,004,509,400,006,950,000,00 %00-
23,005,5010,400,007,950,000,00 %00-
24,006,5011,400,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
TightCoil TightCoil 57 Sekunden vor
Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!
FNMA
Flexplate Flexplate 4 Minuten vor
Wrong, go read the full statement then come back.
NBRI
cojoboy cojoboy 4 Minuten vor
Sorry my bro..it hurts..☺😑😑😑😑😑
IGPK
along4zride along4zride 5 Minuten vor
Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go
FNMA
Top Penny Top Penny 8 Minuten vor
AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening
PSRU
Top Penny Top Penny 11 Minuten vor
Your bs is done with IBIO Sir!!!
IBIO
dinogreeves dinogreeves 12 Minuten vor
This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
SMCI
dinogreeves dinogreeves 13 Minuten vor
Massive flow of funds going into crypto craze chit coins. Bottomline, if you can't make some serious money in the market, something is wrong.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
TGLO
4u2nv2 4u2nv2 14 Minuten vor
Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.
IFUS
Bigfootbud Bigfootbud 15 Minuten vor
♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
TRAPPER JIM TRAPPER JIM 15 Minuten vor
Thanks. Not looking forward to working out on the dock in the morning 
Bigfootbud Bigfootbud 15 Minuten vor
$RDGL ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDGL
igotthemojo igotthemojo 16 Minuten vor
“but significant increase for hydrogen FCEV from 546 to 610.”

Since they sell every fcev at huge losses, the increase in sales just means that they have increased their losses by a bunch…

Woo hoo…
NKLA
Bigfootbud Bigfootbud 16 Minuten vor
$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDAR
Griff79 Griff79 18 Minuten vor
Looking for a new ath soon.
ASII
archilles archilles 19 Minuten vor
wouldn't a class action suit reach out to all affected shareholders who transact during the affected time period without having to signing up on the website?
ENZC
Wrangler1 Wrangler1 20 Minuten vor
Neither of these companies will go public in Q1 2025. Calling it right here. For newbies watch how this guy handles it when it doesn't happen. He will make excuses and kick the can down the road just like he has the past three years. His word cannot be trusted. 
WDLF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock