Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ProShares UltraPro Short MidCap 400 (SMDD)
ProShares UltraPro Short MidCap 400 (SMDD) Optionen

ProShares UltraPro Short MidCap 400 (SMDD)

8,17

-0,40

( -4,67% )

Aktualisiert: 16:38:36

ProShares UltraPro Short MidCap 400 ([symbol]) Options

SMDD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	6,10	8,30	0,00	7,20	0,00	0,00 %	0	0	-
2,00	5,10	7,30	0,00	6,20	0,00	0,00 %	0	0	-
3,00	4,10	6,30	0,00	5,20	0,00	0,00 %	0	0	-
4,00	3,10	5,30	0,00	4,20	0,00	0,00 %	0	0	-
5,00	2,10	4,30	0,00	3,20	0,00	0,00 %	0	0	-
6,00	1,10	3,30	0,00	2,20	0,00	0,00 %	0	0	-
7,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-
8,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,75	2,95	0,00	1,85	0,00	0,00 %	0	0	-
11,00	1,75	3,90	0,00	2,825	0,00	0,00 %	0	0	-
12,00	2,70	4,90	0,00	3,80	0,00	0,00 %	0	0	-
13,00	3,70	5,90	0,00	4,80	0,00	0,00 %	0	0	-
14,00	4,70	6,90	0,00	5,80	0,00	0,00 %	0	0	-
15,00	5,70	7,90	0,00	6,80	0,00	0,00 %	0	0	-
16,00	6,70	8,90	0,00	7,80	0,00	0,00 %	0	0	-
17,00	7,70	9,90	0,00	8,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 4,22 (780,63%)	96,45M
PAVSParanovus Entertainment Technology Ltd	US$ 7,3185 (678,15%)	107,12M
AZIAutozi Internet Technology Global Ltd	US$ 5,1798 (358,39%)	94,71M
CHAICore AI Holdings Inc	US$ 2,36 (187,80%)	110,21M
SLGBSmart Logistics Global Ltd	US$ 1,3401 (160,72%)	54,18M
SMTKSmartKem Inc	US$ 0,4899 (-41,68%)	12,29M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,60 (-39,62%)	1,46M
ADTXAditxt Inc	US$ 0,0304 (-39,08%)	295,72M
HKPDCellyan Biotechnology Company Ltd	US$ 0,33 (-32,52%)	1,11M
NPTTexxon Holding Ltd	US$ 3,36 (-32,12%)	1,41M
GMMGloba Mofy AI Ltd	US$ 0,19 (110,18%)	778,49M
ADTXAditxt Inc	US$ 0,0304 (-39,08%)	295,72M
WOKWORK Medical Technology Group Ltd	US$ 0,1049 (4,80%)	180,82M
NCRANocera Inc	US$ 0,1497 (15,15%)	147,97M
CHAICore AI Holdings Inc	US$ 2,36 (187,80%)	110,21M

BottomBounce

BottomBounce 4 Minuten vor

$PLUG Over $802M in cash and restricted cash.

Access to $300M+ debt capacity.

Convertible financing deals (e.g., $200M Yorkville).

Tax credit monetization under 45V & 48E.

Hydrogen asset monetization — $275M expected.

BottomBounce

BottomBounce 4 Minuten vor

$PLUG Over $802M in cash and restricted cash.

Access to $300M+ debt capacity.

Convertible financing deals (e.g., $200M Yorkville).

Tax credit monetization under 45V & 48E.

Hydrogen asset monetization — $275M expected.

doogdilinger

doogdilinger 5 Minuten vor

Yep! A major summer THUNDER RUNNER is brewing here for those with the eyes to see it 🔥

JP313

JP313 5 Minuten vor

This a tough read bud.

mars2063

mars2063 5 Minuten vor

Investor082

Investor082 5 Minuten vor

She also said the same thing about NICE many years ago at a previous ASM. But she didn’t tell us they were waiting for 10 year survival data, LOL! Now that has also passed and I expect minions will come up with new excuses for not submitting evidence.

Bunch of BS artists that have tr

doogdilinger

doogdilinger 6 Minuten vor

We’ve learned over the past 6+ months that no matter how much red tape it takes they always deliver on their promises right brother cheers 🚀

Optimus Research

Optimus Research 6 Minuten vor

No, you labeling the trial as flawed is too convenient for you and your cabal.

You don't want to accept that adaptations and processes evolving in the clinical trial world must be done to advance science and prevent as many as possible from dying to cancer.

Thankfully

liamtoh

liamtoh 6 Minuten vor

I should have kept quiet

meitze

meitze 6 Minuten vor

Fuk the rotten, corrupt OTC. Those MMs should be in prison! We have to get out of this garbage market.

hondaboost

hondaboost 6 Minuten vor

ZMMH will skyrocket as China stocks are hot.

PEACHMAN

PEACHMAN 7 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/9/ljidqfrjueKeanu_Reeves.jpg

1plus1

1plus1 7 Minuten vor

ONLY 91K LEFT !!! LFGOOOOOO !!! BREAKOUT 52 WEEKI HI

Shawking

Shawking 7 Minuten vor

Rats! 16 years and we're still playing with rodents. No revenue, no partners, no hope!

ollik78

ollik78 7 Minuten vor

Thanks for sharing 👍

jimr1717

jimr1717 7 Minuten vor

The volume indicates that No one is Fooled

JP313

JP313 7 Minuten vor

This a tough read bud

Pittkid

Pittkid 7 Minuten vor

Again good short today

IhidfromtheX

IhidfromtheX 7 Minuten vor

IMO, Missling did nothing evil. I saw it as he was totally in the belief that he could prove small studies were as effective as large studies. After seeing some results in Australia, (watch George's videos), and seeing the traditional endpoints were not as special as the real-life results, it beca

Trooperstocks

Trooperstocks 7 Minuten vor

$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg

BottomBounce

BottomBounce 7 Minuten vor

Green Hydrogen Stocks are ON FIRE TODAY

Trooperstocks

Trooperstocks 7 Minuten vor

$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg

vlispxpert

vlispxpert 8 Minuten vor

MSTX, starting reload, zone still under $14.75...MSTR zone under $106, I plan on buying nice chunk to go long with...collect divi's while riding next wave up

ace65

ace65 8 Minuten vor

I need to free up some cash ...0015s going.

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 8 Minuten vor

BitFrontier Capital Holdings, Inc. (OTCID: BFCH ) has acquired Ancient Extracts USA. This is an important step in developing its UNLOCKD platform into a consumer wellness business. This deal boosts the company's product offerings, increases its market reach, and prepares UNLOCKD for faster growth i

ProShares UltraPro Short...

2.625%mar26 2.625%mar26

Government Bond 1.00% 21...

VanEck Vectors Retail ETF

Preferred Apartment Comm...

Caisse Regionale de Cred...

2.375% Nts 10/24/2029

Applied Digital

Divmsdax Index Price Ret...

Freedom Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.