ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraPro Short MidCap 400

ProShares UltraPro Short MidCap 400 (SMDD)

8,076
-0,6262
(-7,20%)
Beim Schlusskurs: 12 Juni 10:00PM
8,076
0,00
( 0,00% )
Nach Börsenschluss: 12:45AM

ProShares UltraPro Short MidCap 400 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,006,308,400,007,350,000,00 %00-
2,005,307,400,006,350,000,00 %00-
3,004,306,400,005,350,000,00 %00-
4,003,305,400,004,350,000,00 %00-
5,002,404,400,003,400,000,00 %00-
6,001,403,400,002,400,000,00 %00-
7,000,402,350,001,3750,000,00 %00-
8,000,001,450,000,000,000,00 %00-
9,000,001,200,000,000,000,00 %00-
10,000,001,150,000,000,000,00 %00-
11,000,001,100,000,000,000,00 %00-
12,000,001,100,000,000,000,00 %00-
13,000,001,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,001,100,000,000,000,00 %00-
2,000,001,100,000,000,000,00 %00-
3,000,001,100,000,000,000,00 %00-
4,000,001,100,000,000,000,00 %00-
5,000,001,100,000,000,000,00 %00-
6,000,001,100,000,000,000,00 %00-
7,000,001,100,000,000,000,00 %00-
8,000,001,250,000,000,000,00 %00-
9,000,001,850,000,000,000,00 %00-
10,000,752,650,001,700,000,00 %00-
11,001,703,700,002,700,000,00 %00-
12,002,704,700,003,700,000,00 %00-
13,003,705,700,004,700,000,00 %00-
14,004,706,700,005,700,000,00 %00-
15,005,607,700,006,650,000,00 %00-
16,006,608,700,007,650,000,00 %00-
17,007,609,700,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,82
(168,57%)
22,72M
VSMEVS Media Holdings Ltd
US$ 1,63
(46,85%)
7,52M
RKTORocket One Inc
US$ 1,92
(29,73%)
13,5M
EDHLEverbright Digital Holding Ltd
US$ 7,24
(21,07%)
5,71M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3448
(18,90%)
2,05M
GELSGelteq Ltd
US$ 1,02
(-33,33%)
8,31M
SMSISmith Micro Software Inc
US$ 3,70
(-18,68%)
5,56M
CPOPPop Culture Group Company Ltd
US$ 0,8612
(-17,98%)
6,15M
RDHLRedhill Biopharma Ltd
US$ 0,7645
(-16,99%)
50,67k
HWHHWH International Inc
US$ 1,55
(-16,67%)
58,82k
ADTXAditxt Inc
US$ 0,0137
(5,38%)
44,37M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,85
(171,43%)
22,72M
RITRReitar Logtech Holdings Ltd
US$ 0,858
(15,04%)
15,84M
RKTORocket One Inc
US$ 1,9219
(29,86%)
13,5M
YYGHYY Group Holding Ltd
US$ 0,1299
(5,61%)
9,16M
SSKILLZ1 SSKILLZ1 38 Sekunden vor
Savvy Pick 10 Contest #2 (Final Week) (Day 4)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those
Sunnybank Sunnybank 44 Sekunden vor
I'm not as positive as you are. 2 wins that could have gone the other way. If Knicks fix what got them in holes the last 2 games/wins, its series over. Could go to six. Game 5 squeaker Spurs win, or blowout Knicks clincher.
Mrs kronwell Mrs kronwell 53 Sekunden vor
Great info - Thank You!! I forgot about the statute of limitations on the PGRs, that is helpful. Do have a feel - if Mercks PGR strategy fails - and the sign deal, how long they would be on royalty hook with Halo for? Assuming that is based on mdase patent exp. And it could be many different pa
HALO
US Market News US Market News 2 Minuten vor
FCPT Announces Acquisition of a Tires Plus Property for $1.7 MillionJune 11, 2026 6:46 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail p
FCPT
Truth_is_a_tool Truth_is_a_tool 2 Minuten vor
If we get to and maintain a consistent average share price of 20 to 30 cents by this time next year , I would be absolutely thrilled with that and I think that’s a realistic expectation as it will still take continued time to build out inventory , build out the platform, and establish themselves as
KBLB
MrPennyBags MrPennyBags 3 Minuten vor
All we had to do was send a few bombs then say oil is going through the straight and then things start popping on the whole market. I like the movement today. Hopefully it continues. 
SILVER
SSKILLZ1 SSKILLZ1 3 Minuten vor
FEIM Was the best performing stock pick today picked by WADEGARRET to start the contest and the Best Top Pick was MGA.TO picked by GOLD80302 to start the contest. hope this helps
FormalMHRAconsultant FormalMHRAconsultant 3 Minuten vor
I hope much earlier than Autumn
ofcourse I hope that as well. I was just trying to be realistic.
NWBO
PRmaniac PRmaniac 5 Minuten vor
Ondas acquired 70% interest in 4M DEFENSE in Oct '25.
Quite the teaser video that includes Ondas' NEXUS.
Hard to keep up with all the great X posters reporting ONDS news just from TODAY.
https://x.com/bodoxstocks/status/2065132568295432482
ONDS
Monterey2000 Monterey2000 6 Minuten vor
My3sons, correction?, Disney UPC appeal decision is due on June 16th, this coming Tuesday.
IDCC
gdl gdl 8 Minuten vor
External noise will complicate things. TACO caved as Wall Street expected. It is a 60-day deal BUT IRAN gest everything up front. Open Staits from both sides, frozen billions, and NO CONCESSIONS. I am guessing TRUMP is bored and need to start attacking CUBA and Greenland. I kid you not.
SSKILLZ1 SSKILLZ1 9 Minuten vor
VMIR (As Of 6/11/26)

Daily Performance
Value Microcap Index:+1.25%
Value Microcap Index Rebalanced:+0.87%

Overall Performance
Value Microcap Index:+8.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+10.52% (Best Levels of 2026 and O
SSKILLZ1 SSKILLZ1 9 Minuten vor
VMIR (As Of 6/11/26)

Daily Performance
Value Microcap Index:+1.25%
Value Microcap Index Rebalanced:+0.87%

Overall Performance
Value Microcap Index:+8.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+10.52% (Best Levels of 2026 and O
jay_tee jay_tee 10 Minuten vor
RNVA has been no bid for years and almost two years on the expert market after that!! Another day closer? Yep Denialism smh
RNVA
jour_trader jour_trader 12 Minuten vor
Oxy is no longer a billion dollar product. It’s still a nice size and hopefully Elite will have very little competition, but remember this is brand market value as well before generics enter the picture. 
ELTP
joe botts joe botts 13 Minuten vor
Wow! All of that for no bid/0.0001
PSRU
price_and_volume price_and_volume 13 Minuten vor
Was just curious. Some still awaiting allocations.

For ex some may request 100 shares but only be allocated fewer.

Thx for the response!
GTCH
SSKILLZ1 SSKILLZ1 14 Minuten vor
~~COMPX 6/12/2026~~~~~~~

Previous Close

25,809.66 +640.16

25699 SSKILLZ1
COMP
biotechinvestor1 biotechinvestor1 16 Minuten vor
Helen said that she expects Janssen to sign a new contract with halozyme for Faspro and so there might not be any step down in Faspro royalties well into 2030’s.
The rest of Enhanze partner contracts don’t have a step down for as long as there are co-formulation patents (which they all have g
HALO
ScottishTexan ScottishTexan 16 Minuten vor
Yeah this one’s headed back to no bid I think unfortunately. You know what they say about it seeming too good to be true.
VGLS
US Market News US Market News 16 Minuten vor
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H
KW
Dimmu23 Dimmu23 16 Minuten vor
Still wondering where controlledoilandgas is? He hasn't posted since cohen went to jail. Must be a coincidence? 🤣🤣🤣
AZRH
US Market News US Market News 17 Minuten vor
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H
FA