ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraPro Short MidCap 400

ProShares UltraPro Short MidCap 400 (SMDD)

9,99
0,14
(1,42%)
Geschlossen 26 März 9:00PM
9,99
0,00
( 0,00% )
Vor Marktöffnung: 11:18AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,004,607,100,005,850,000,00 %00-
5,003,606,100,004,850,000,00 %00-
6,002,705,100,003,900,000,00 %00-
7,001,754,100,002,9250,000,00 %00-
8,000,752,950,001,850,000,00 %00-
9,000,002,100,000,000,000,00 %00-
10,000,101,701,300,900,000,00 %01-
11,000,100,500,550,300,000,00 %01-
12,000,001,400,000,000,000,00 %00-
13,000,001,350,000,000,000,00 %00-
14,000,001,350,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,001,300,000,000,000,00 %00-
5,000,001,300,000,000,000,00 %00-
6,000,001,300,000,000,000,00 %00-
7,000,001,300,000,000,000,00 %00-
8,000,001,350,000,000,000,00 %00-
9,000,001,450,000,000,000,00 %00-
10,000,001,850,000,000,000,00 %00-
11,001,052,450,001,750,000,00 %00-
12,001,153,500,002,3250,000,00 %00-
13,002,104,400,003,250,000,00 %00-
14,003,105,400,004,250,000,00 %00-
15,004,106,400,005,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTECGreenland Technologies Holding Corporation
US$ 2,25
(71,76%)
11,62M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0981
(57,46%)
62,04M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
88
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
106
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
8
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0981
(57,46%)
62,04M
GTIGraphjet Technology
US$ 0,1268
(18,06%)
61,01M
OCEAOcean Biomedical Inc
US$ 0,1041
(24,37%)
58,18M
DMNDamon Inc
US$ 0,0477
(22,62%)
12,12M
GTECGreenland Technologies Holding Corporation
US$ 2,25
(71,76%)
11,62M
ombowstring ombowstring 6 Minuten vor
Which can be misleading.
LWLG
PEACHMAN PEACHMAN 6 Minuten vor
Ifus is building
IFUS
ombowstring ombowstring 7 Minuten vor
Yes!!
LWLG
capgain capgain 7 Minuten vor
Aerosmith - Back In The Saddle (Audio)

https://www.youtube.com/watch?v=lX8GG3dnsp8
navycmdr navycmdr 8 Minuten vor
https://x.com/MarkCalabria/status/1905065427866181837?t=3IdYitMp-6Gox0DfxD4-1g&s=19
FNMA
navycmdr navycmdr 8 Minuten vor
Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that
FNMA
JusDePomme JusDePomme 9 Minuten vor
Tariff 25% buy tsla still go up green ???? What's going on here?
TSLA
vuletini vuletini 9 Minuten vor
Keep crawling...
XRPUSD
VoyagerDimension5 VoyagerDimension5 10 Minuten vor
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/terahertz-waves-2671362433-2671362433
LWLG
jmgotch jmgotch 11 Minuten vor
Morning.   I'm. Up.  At work at 3am.    Could be a awesome day.  In mcic. Land.    The party is about to start. 
MCIC
ombowstring ombowstring 11 Minuten vor
The supply chain is international now. Trade is interconnected. That's why this policy is wrong -

https://www.cnbc.com/2025/03/26/trump-could-sign-new-auto-tariffs-as-soon-as-wednesday-white-house-says.html
JJZander JJZander 11 Minuten vor
Pink current 
BLIS
budfoxfun budfoxfun 13 Minuten vor
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
budfoxfun budfoxfun 13 Minuten vor
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
ksquared ksquared 14 Minuten vor
Miranda Devine: Mike Waltz’s Signal-gate blunder is a hard lesson to be learned for Trump’s winning team
By Miranda Devine Published March 26, 2025, 11:51 p.m. ET Goldberg’s ethics: Anyone who buys Goldberg’s narcissistic self-assessment that he behaved ethically and patrioticall
Mr Michael Mr Michael 15 Minuten vor
That's the winning philosophy you have!
You are right...The key is stay positive.
Michael 
FNMA
capgain capgain 16 Minuten vor
Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE
Vulcanized Crawler Vulcanized Crawler 17 Minuten vor
all over the map. you are right the ones that missed in months or years past at .50 or below. now i want to revisit that area as i left some behind. lol. im in no hurry....i miss or enjoy the super wide swings that scare the pants off those who did not cut their teeth during the dot com era and be
XRPUSD
MasterBlastr MasterBlastr 17 Minuten vor
GME slaps on $1.3 billion of convertible debt to buy crypto. Clown show will end in BK.
GME
Jake731 Jake731 19 Minuten vor
Good morning all. 




TPTW……!!!!!!!!!!!
TPTW
louieforpar louieforpar 19 Minuten vor
Putting all that aside he's a wonderful person. 

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b
Vulcanized Crawler Vulcanized Crawler 19 Minuten vor
Peter Brandt's prediction for Ripple's price may reach as low as $1.07 has been responded to by vuletini on Investors Hub. yep woke up this morning to his prediction. bring it on.
XRPUSD
Investor2014 Investor2014 21 Minuten vor
Here is the view from ChatGPT on the following prompt:
Is in general shorting stock in a biotech portfolio researched to identify the less likely to succeed a good strategy for gains versus risk?
Answer:
Shorting biotech stocks can be a potentially lucrative strategy, but it als
AMC GME