Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraPro Short MidCap 400 | SMDD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,54 | 10,47 | 10,709 | 10,6823 |
SMDD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,10 | 11,10 | 10,31 | 10,74 | 8.405 | -0,391 | -3,52% |
1 Monat | 11,55 | 12,83 | 10,31 | 11,79 | 10.504 | -0,841 | -7,28% |
3 Monate | 12,99 | 13,18 | 10,03 | 11,29 | 11.482 | -2,28 | -17,56% |
6 Monate | 20,84 | 20,84 | 10,03 | 12,60 | 8.735 | -10,13 | -48,61% |
1 Jahr | 21,35 | 24,00 | 10,03 | 16,20 | 10.562 | -10,64 | -49,84% |
3 Jahre | 7,51 | 36,48 | 6,7401 | 22,77 | 17.132 | 3,20 | 42,60% |
5 Jahre | 8,60 | 36,48 | 5,00 | 14,94 | 36.061 | 2,11 | 24,52% |
SMDD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 10,6823 | 0,03 | 0,30% | 10,61 | 10,7099 | 10,31 | 11.749 |
10 Mai 2024 | 10,65 | -0,31 | -2,83% | 11,01 | 11,01 | 10,65 | 16.540 |
09 Mai 2024 | 10,96 | 0,12 | 1,10% | 11,10 | 11,10 | 10,95 | 3.766 |
08 Mai 2024 | 10,841 | -0,11 | -0,97% | 10,90 | 10,90 | 10,7263 | 5.636 |
07 Mai 2024 | 10,9474 | -0,47 | -4,08% | 11,10 | 11,10 | 10,93 | 4.334 |
04 Mai 2024 | 11,4127 | -0,36 | -3,09% | 11,19 | 11,50 | 11,121 | 13.311 |
03 Mai 2024 | 11,7762 | -0,41 | -3,35% | 11,93 | 11,96 | 11,7301 | 9.457 |
02 Mai 2024 | 12,184 | -0,03 | -0,24% | 12,29 | 12,325 | 11,7304 | 11.793 |
01 Mai 2024 | 12,2133 | 0,59 | 5,10% | 11,80 | 12,2133 | 11,80 | 13.907 |
30 Apr 2024 | 11,6207 | -0,21 | -1,76% | 11,75 | 11,75 | 11,57 | 5.331 |
27 Apr 2024 | 11,8285 | -0,10 | -0,82% | 11,93 | 11,93 | 11,68 | 14.373 |
26 Apr 2024 | 11,9259 | 0,20 | 1,68% | 12,08 | 12,20 | 11,89 | 18.107 |
25 Apr 2024 | 11,7285 | -0,03 | -0,28% | 11,74 | 11,835 | 11,68 | 3.861 |
24 Apr 2024 | 11,7609 | -0,46 | -3,78% | 12,19 | 12,19 | 11,651 | 13.584 |
23 Apr 2024 | 12,2235 | -0,34 | -2,70% | 12,46 | 12,53 | 12,04 | 15.112 |
20 Apr 2024 | 12,5628 | -0,14 | -1,07% | 12,83 | 12,83 | 12,4699 | 10.311 |
19 Apr 2024 | 12,6986 | 0,11 | 0,88% | 12,53 | 12,78 | 12,26 | 7.693 |
18 Apr 2024 | 12,5873 | 0,30 | 2,42% | 12,06 | 12,62 | 12,06 | 7.646 |
17 Apr 2024 | 12,2894 | 0,20 | 1,62% | 12,23 | 12,569 | 12,201 | 8.447 |
16 Apr 2024 | 12,094 | 0,34 | 2,93% | 11,55 | 12,1981 | 11,37 | 15.125 |