Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest US Small Cap Moderate Buffer ETF May | SMAY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,47 | 23,46 | 23,53 | 23,53 | 23,4193 |
SMAY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,15 | 23,53 | 22,975 | 23,28 | 6.219 | 0,38 | 1,64% |
1 Monat | 21,73 | 23,53 | 21,73 | 22,86 | 4.125 | 1,80 | 8,28% |
3 Monate | 22,0567 | 23,53 | 21,73 | 22,63 | 3.920 | 1,47 | 6,68% |
6 Monate | 20,42 | 23,53 | 20,42 | 21,90 | 6.393 | 3,11 | 15,23% |
1 Jahr | 20,16 | 23,53 | 19,42 | 20,86 | 16.180 | 3,37 | 16,72% |
3 Jahre | 20,16 | 23,53 | 19,42 | 20,86 | 16.180 | 3,37 | 16,72% |
5 Jahre | 20,16 | 23,53 | 19,42 | 20,86 | 16.180 | 3,37 | 16,72% |
SMAY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 23,53 | 0,11 | 0,47% | 23,47 | 23,53 | 23,46 | 119.302 |
17 Mai 2024 | 23,4193 | 0,00 | 0,00% | 23,45 | 23,46 | 23,4107 | 4.952 |
16 Mai 2024 | 23,4201 | 0,23 | 1,00% | 23,1877 | 23,43 | 23,1877 | 12.261 |
15 Mai 2024 | 23,1877 | 0,17 | 0,74% | 23,17 | 23,21 | 23,12 | 7.580 |
14 Mai 2024 | 23,0178 | 0,01 | 0,05% | 23,12 | 23,13 | 23,0178 | 2.976 |
11 Mai 2024 | 23,0069 | -0,09 | -0,39% | 23,15 | 23,15 | 22,975 | 3.325 |
10 Mai 2024 | 23,0961 | 0,16 | 0,71% | 22,9343 | 23,0961 | 22,93 | 11.946 |
09 Mai 2024 | 22,9343 | -0,06 | -0,28% | 22,87 | 22,9343 | 22,87 | 223 |
08 Mai 2024 | 22,998 | 0,07 | 0,31% | 22,99 | 23,065 | 22,99 | 4.721 |
07 Mai 2024 | 22,9268 | 0,20 | 0,87% | 22,85 | 22,99 | 22,85 | 2.972 |
04 Mai 2024 | 22,7298 | 0,20 | 0,90% | 22,81 | 22,81 | 22,7298 | 320 |
03 Mai 2024 | 22,527 | 0,34 | 1,52% | 22,39 | 22,56 | 22,39 | 1.029 |
02 Mai 2024 | 22,1902 | 0,04 | 0,20% | 22,1456 | 22,1902 | 22,10 | 6.206 |
01 Mai 2024 | 22,1456 | -0,35 | -1,55% | 22,4949 | 22,4949 | 22,1456 | 973 |
30 Apr 2024 | 22,4949 | 0,12 | 0,52% | 22,47 | 22,55 | 22,47 | 9.519 |
27 Apr 2024 | 22,379 | 0,21 | 0,93% | 22,1725 | 22,4159 | 22,1725 | 7.082 |
26 Apr 2024 | 22,1725 | -0,14 | -0,61% | 22,3093 | 22,3093 | 22,055 | 2.965 |
25 Apr 2024 | 22,3093 | -0,04 | -0,18% | 22,32 | 22,32 | 22,265 | 273 |
24 Apr 2024 | 22,3486 | 0,30 | 1,35% | 22,052 | 22,36 | 22,052 | 573 |
23 Apr 2024 | 22,052 | 0,17 | 0,80% | 21,878 | 22,1006 | 21,878 | 1.253 |
20 Apr 2024 | 21,878 | 0,05 | 0,23% | 21,73 | 21,9248 | 21,73 | 1.348 |
19 Apr 2024 | 21,828 | -0,05 | -0,25% | 21,87 | 22,0736 | 21,8039 | 2.164 |