ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR S&P 600 Small Cap Value ETF

State Street SPDR S&P 600 Small Cap Value ETF (SLYV)

103,95
-1,74
(-1,65%)
Geschlossen 06 Juni 10:00PM
103,905
-0,045
(-0,04%)
Nach Börsenschluss: 1:59AM

State Street SPDR S&P 600 Small Cap Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,009,4013,506,6511,450,000,00 %09-
94,008,4012,600,0010,500,000,00 %00-
95,007,2011,700,009,450,000,00 %00-
96,006,6010,606,708,600,000,00 %01-
97,005,609,800,007,700,000,00 %00-
98,004,608,900,006,750,000,00 %00-
99,003,308,006,705,650,000,00 %018-
100,002,507,000,004,750,000,00 %00-
101,001,756,200,003,9750,000,00 %00-
102,001,655,500,003,5750,000,00 %00-
103,001,004,500,002,750,000,00 %00-
105,000,551,851,401,200,000,00 %06-
110,000,001,200,550,550,000,00 %03-
115,000,001,100,000,000,000,00 %00-
120,000,001,050,000,000,000,00 %00-
125,000,001,050,000,000,000,00 %00-
130,000,001,100,000,000,000,00 %00-
135,000,001,050,000,000,000,00 %00-
140,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,000,001,200,000,000,000,00 %00-
94,000,001,200,000,000,000,00 %00-
95,000,001,250,000,000,000,00 %00-
96,000,001,300,000,000,000,00 %00-
97,000,001,400,000,000,000,00 %00-
98,000,001,600,000,000,000,00 %00-
99,000,001,900,000,000,000,00 %00-
100,000,002,300,000,000,000,00 %00-
101,000,002,700,000,000,000,00 %00-
102,000,002,400,000,000,000,00 %00-
103,000,002,900,000,000,000,00 %00-
105,001,453,700,002,5750,000,00 %00-
110,003,907,300,005,600,000,00 %00-
115,008,6013,400,0011,000,000,00 %00-
120,0013,6018,400,0016,000,000,00 %00-
125,0018,6023,400,0021,000,000,00 %00-
130,0023,6028,400,0026,000,000,00 %00-
135,0028,6033,400,0031,000,000,00 %00-
140,0033,6038,400,0036,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
PickStocks PickStocks 5 Minuten vor
Way to go…if not 2026 then 2027…2028…2050….
RKT
situ situ 5 Minuten vor
Didn’t the disgruntled shareholders tried in Supreme Court and the case was not taken as Amarin won’t get involved and shareholders have no standing? You are a rich laywer north , can you file again using some lawyer , now can get some help from AI too 
AMRN
MadBrewer MadBrewer 5 Minuten vor
$XRPUSD = 1.09, -0.07256 (-6.23%)
$24-$25 the bottom,..🤔
https://investorshub.advfn.com/uimage/uploads/2026/6/5/skshbScreenshot_2026-06-05_174114.png
https://investorshub.advfn.com/uimage/uploads/2026/6/5/sgo[yScreenshot_2026-06-05_174432.png
https://investorshub.
XRPT
bullmkt99 bullmkt99 5 Minuten vor
Actually, YOU are the "real piece of work" to make these claims at this time.

You can likely blame FINRA for any delays for the dividends' distribution.

FINRA is the one to approve and process the SNTX Acquisition Dividends shares.

From what Javier sai
SNTX
trader59 trader59 6 Minuten vor
What a load of BS, a cartoon fit for Saturday morning.
AMFN
griffygriff3 griffygriff3 8 Minuten vor
Perhaps he finally hit pay dirt. Regardless, I bought this as a speculative lottery-type and have held for years, so I don’t have much to lose as far as I’m concerned.
HDUP
Homebrew Homebrew 11 Minuten vor
"Payout"?? Nothing to pay, nobody to pay it to.
northam43 northam43 11 Minuten vor
SPX Daily Chart. Current Cycles Between Cycles (CCBC) +1 (Bullish). D-S-1 (Overdue) confirmed at the close, projected low 7428.18, the low was due today Next possibilities: D-1 (Overdue), 6/9/26, 7396.44 or D-S-2 (Overdue), 7617.25, 6/9/26

https://investorshub.advfn.com/uimage/uploads
Adjustedtosteep Adjustedtosteep 11 Minuten vor
20260605|MVNT|8102|0|31300|O
MVNT
northam43 northam43 12 Minuten vor
SPX Daily Chart. Current Cycles Between Cycles (CCBC) +1 (Bullish). D-S-1 (Overdue) confirmed at the close, projected low 7428.18, the low was due today Next possibilities: D-1 (Overdue), 6/9/26, 7396.44 or D-S-2 (Overdue), 7617.25, 6/9/26

https://investorshub.advfn.com/uimage/uploads
Homebrew Homebrew 12 Minuten vor
Still pumping this garbage?? Sigh.... 😔 😟
XERI
MadBrewer MadBrewer 14 Minuten vor
.
XRPT
The Truth Hurts The Truth Hurts 14 Minuten vor
Insane accumulation line TKOI
TKOI
NASDAQ2020 NASDAQ2020 15 Minuten vor
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
Kool Aid Man Kool Aid Man 16 Minuten vor
Regardless..new owners assume all liabilities/debts incurred by Miro & Co. That's the way reverse mergers work. They either didn't do enough DD --or-- they were gullible enough to let themselves be duped.
HIRU
JD400 JD400 16 Minuten vor
Dead & Missing US scientists death toll 17, US nuclear lab WORKER skeletonized, grisly gunshot wound

Follow up on Scientist, Melissa Casias' skeletonized remains discovered in forest with gunshot wound to the head. Nancy Grace has the latest.

https://www.youtube.com/wat
JD400 JD400 16 Minuten vor
Gold and silver miners 3 month slide continues I'm
hoping it doesn't move into a lower trading range but probably will.

Looks to me we will never get out the Iran mess for years to come.
Speaking of mess have you seen the White House lately ?
Reminds me of my so
toohot toohot 17 Minuten vor
Agreed, my friend. Locked and loaded!
‘Nuff said!




BUY $BIEL$
BIEL
chemist72 chemist72 18 Minuten vor
Markets plunge today.
MVNT up 25%.
Go figure. -LOL
MVNT
grantastic grantastic 20 Minuten vor
Kellner controls HDUP just like he has for decades. There is never new management, just new salesmen with C-titles, hired for the purpose of tricking new investors into believing that -this time- they finally have a viable business venture.

HDUP will never uplist. If you thought the
HDUP
fink fink 20 Minuten vor
Europe is toast. NATO is broke.
Their time sponging Ametican tax payers is over. Plus Russia was never a threat.

It was a lie to milk America for $$$$$.
All those funds got shaved to go back into politicians back pockets.
SLV
georgejjl georgejjl 22 Minuten vor
"...ABCLEAR3 blarcamesine group vs. placebo at Week 48 (ADAS-Cog13 di?erence of -4.179 [95% CI -6.512, -1.845]; P=0.0005; ADCS-ADL di?erence of +3.131 [95%CI0.720, 5.542]; P=0.0111; CDR-SB di?erence of -1.076 [95% CI -1.645, -0.508]; P=0.0002; QoL-AD Patient improvement from baseline of 0.334 [95% C
AVXL
manibiotech manibiotech 23 Minuten vor
Sure
Whole thing will be relevant to investor board here if they had actually applied for approval in US ( FDA)
NWBO
Major Profits Major Profits 24 Minuten vor
Absolutely one of the worst cases of BDS ("Basher Derangement Syndrome") I've ever seen on iHub. :-(

RENT FREE 24/7/365
https://i.kym-cdn.com/photos/images/masonry/001/980/617/d7c.gif
grantastic grantastic 25 Minuten vor
I think retail can only trade in increments of 0.0001, even if the chart shows quint-zeros as last trade.
APRU