Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P 600 Small Cap Value | SLYV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,25 | 78,12 | 79,00 | 78,56 | 78,10 |
SLYV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,02 | 79,55 | 76,02 | 78,15 | 172.906 | 2,54 | 3,34% |
1 Monat | 83,09 | 83,09 | 75,79 | 78,60 | 196.745 | -4,53 | -5,45% |
3 Monate | 78,68 | 83,37 | 75,79 | 79,61 | 230.201 | -0,12 | -0,15% |
6 Monate | 67,43 | 84,94 | 66,4709 | 78,08 | 280.563 | 11,13 | 16,51% |
1 Jahr | 72,61 | 84,94 | 66,4709 | 76,52 | 247.507 | 5,95 | 8,19% |
3 Jahre | 83,96 | 91,1099 | 66,4709 | 78,78 | 249.090 | -5,40 | -6,43% |
5 Jahre | 62,10 | 91,1099 | 34,77 | 69,76 | 266.302 | 16,46 | 26,51% |
SLYV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 78,56 | 0,46 | 0,59% | 78,25 | 79,00 | 78,12 | 109.584 |
26 Apr 2024 | 78,10 | -0,82 | -1,04% | 78,12 | 78,2291 | 77,34 | 128.721 |
25 Apr 2024 | 78,92 | -0,42 | -0,53% | 78,85 | 79,11 | 78,35 | 128.790 |
24 Apr 2024 | 79,34 | 1,50 | 1,93% | 77,83 | 79,55 | 77,69 | 155.860 |
23 Apr 2024 | 77,84 | 0,49 | 0,63% | 77,57 | 78,30 | 77,18 | 177.629 |
20 Apr 2024 | 77,35 | 1,03 | 1,35% | 76,02 | 77,35 | 76,02 | 284.147 |
19 Apr 2024 | 76,32 | 0,31 | 0,41% | 76,29 | 77,1987 | 75,975 | 217.376 |
18 Apr 2024 | 76,01 | -0,35 | -0,46% | 76,91 | 77,19 | 75,96 | 357.749 |
17 Apr 2024 | 76,36 | -0,57 | -0,74% | 76,44 | 76,85 | 75,79 | 200.363 |
16 Apr 2024 | 76,93 | -0,71 | -0,91% | 78,04 | 78,52 | 76,57 | 232.039 |
13 Apr 2024 | 77,64 | -1,30 | -1,65% | 78,47 | 78,78 | 77,35 | 190.590 |
12 Apr 2024 | 78,94 | 0,31 | 0,39% | 79,08 | 79,2651 | 78,134 | 203.570 |
11 Apr 2024 | 78,63 | -2,87 | -3,52% | 79,32 | 79,65 | 78,16 | 185.239 |
10 Apr 2024 | 81,50 | 0,69 | 0,85% | 80,98 | 81,50 | 80,77 | 196.673 |
09 Apr 2024 | 80,81 | 0,81 | 1,01% | 80,48 | 81,0434 | 80,3813 | 143.209 |
06 Apr 2024 | 80,00 | -0,01 | -0,01% | 79,79 | 80,35 | 79,5329 | 173.188 |
05 Apr 2024 | 80,01 | -0,59 | -0,73% | 81,43 | 81,79 | 79,78 | 224.968 |
04 Apr 2024 | 80,60 | 0,30 | 0,37% | 80,02 | 80,845 | 79,97 | 173.714 |
03 Apr 2024 | 80,30 | -1,52 | -1,86% | 80,99 | 81,00 | 79,9603 | 215.422 |
02 Apr 2024 | 81,82 | -1,15 | -1,39% | 83,09 | 83,09 | 81,77 | 182.764 |
28 Mär 2024 | 82,97 | 0,27 | 0,33% | 82,70 | 83,37 | 82,67 | 270.078 |