Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Abrdn Silver ETF Trust (SIVR)
Abrdn Silver ETF Trust (SIVR) Optionen

Abrdn Silver ETF Trust (SIVR)

64,84

0,16

( 0,25% )

Aktualisiert: 21:10:12

Abrdn Silver ETF Trust ([symbol]) Options

SIVR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	9,60	11,10	17,14	10,35	0,00	0,00 %	0	163	-
56,00	8,50	10,10	24,85	9,30	0,00	0,00 %	0	170	-
57,00	7,60	9,20	25,02	8,40	0,00	0,00 %	0	398	-
58,00	6,70	8,30	29,10	7,50	0,00	0,00 %	0	17	-
59,00	5,70	7,40	11,00	6,55	0,00	0,00 %	0	71	-
60,00	5,20	6,60	5,59	5,90	-0,61	-9,84 %	2	825	19:20:43
61,00	4,60	5,00	4,75	4,80	-0,72	-13,16 %	11	6	20:56:19
62,00	2,50	4,80	8,60	3,65	0,00	0,00 %	0	37	-
63,00	2,80	4,10	7,81	3,45	0,00	0,00 %	0	15	-
64,00	2,20	3,50	2,84	2,85	0,00	0,00 %	5	32	16:52:23
65,00	1,95	2,20	2,10	2,075	-0,50	-19,23 %	52	93	20:55:21
66,00	1,35	1,80	1,58	1,575	-0,56	-26,17 %	3	26	20:45:55
67,00	1,10	1,40	1,15	1,25	-0,73	-38,83 %	64	16	19:59:14
68,00	0,85	1,20	1,00	1,025	-0,52	-34,21 %	61	76	17:42:49
69,00	0,60	0,85	0,75	0,725	-0,22	-22,68 %	12	43	19:20:43
70,00	0,45	0,55	0,46	0,50	-0,29	-38,67 %	129	347	20:40:21
71,00	0,25	0,50	0,39	0,375	-0,18	-31,58 %	101	204	20:40:21
72,00	0,15	0,50	0,32	0,325	-0,29	-47,54 %	1	241	20:45:55
73,00	0,05	0,75	0,45	0,40	0,15	50,00 %	2	178	20:45:55
74,00	0,00	0,30	0,28	0,28	0,00	0,00 %	0	300	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,05	0,50	0,19	0,275	0,00	0,00 %	0	283	-
56,00	0,05	0,75	0,22	0,40	0,00	0,00 %	0	89	-
57,00	0,00	0,75	1,00	1,00	0,00	0,00 %	0	80	-
58,00	0,10	0,75	0,13	0,425	0,00	0,00 %	0	587	-
59,00	0,15	0,75	0,48	0,45	-0,17	-26,15 %	100	182	20:40:21
60,00	0,45	0,95	0,63	0,70	-0,02	-3,08 %	101	122	20:40:21
61,00	0,60	1,05	0,75	0,825	0,55	275,00 %	51	118	17:07:03
62,00	0,65	1,35	1,00	1,00	0,00	0,00 %	0	37	-
63,00	0,90	1,60	1,43	1,25	1,06	286,49 %	2	60	16:16:41
64,00	1,30	2,15	1,85	1,725	0,00	0,00 %	0	37	-
65,00	1,75	2,15	1,96	1,95	-0,33	-14,41 %	10	162	18:58:37
66,00	2,00	3,10	1,45	2,55	0,00	0,00 %	0	70	-
67,00	2,50	3,70	0,86	3,10	0,00	0,00 %	0	50	-
68,00	3,20	4,50	3,88	3,85	0,06	1,57 %	2	780	17:02:14
69,00	4,20	5,10	4,90	4,65	3,35	216,13 %	3	93	16:35:49
70,00	5,10	5,90	5,45	5,50	-0,28	-4,89 %	1	627	19:35:41
71,00	5,80	6,60	6,60	6,20	2,30	53,49 %	5	33	17:36:03
72,00	6,50	8,80	5,10	7,65	0,00	0,00 %	0	48	-
73,00	7,40	9,60	3,30	8,50	0,00	0,00 %	0	82	-
74,00	8,40	10,60	3,60	9,50	0,00	0,00 %	0	157	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 20,97 (1.897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 9,02 (599,22%)	126,18M
SUNESUNation Energy Inc	US$ 7,85 (594,69%)	277,09M
ITOCiTonic Holdings Ltd	US$ 0,9969 (256,04%)	11,69M
TDICDreamland Ltd	US$ 0,6815 (204,24%)	516,1M
RMSGReal Messenger Corporation	US$ 0,7701 (-57,92%)	22,16M
HUBCHub Cyber Security Ltd	US$ 1,70 (-55,50%)	4,43M
SCAGScage Future	US$ 0,4051 (-51,95%)	6,65M
GOCOGoHealth Inc	US$ 0,3572 (-47,00%)	1,4M
INDPIndaptus Therapeutics Inc	US$ 2,2491 (-38,55%)	738,17k
TDICDreamland Ltd	US$ 0,6815 (204,24%)	516,1M
GMMGloba Mofy AI Ltd	US$ 0,089 (9,47%)	380,25M
SUNESUNation Energy Inc	US$ 7,85 (594,69%)	277,09M
INHDInno Holdings Inc	US$ 20,97 (1.897,14%)	268,38M
NCRANocera Inc	US$ 0,134849 (-15,77%)	259,22M

Mark

Mark 2 Minuten vor

Every China ticker up huge today

jimr1717

jimr1717 2 Minuten vor

Marks are broke, bag holding time

surfkast

surfkast 2 Minuten vor

I don't encourage scams or scammers. I want to see this new venture busted by the SEC. I am waiting for any wrong move by a convicted scammer.
20 years and he has done nothing but lie since then. Especially here.

glenn1919

glenn1919 2 Minuten vor

CHOW.......................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

Lakota-45

Lakota-45 3 Minuten vor

~ A Notice to the Board; The WDLF / Decentral Life, Security Details were
updated again at OTC Markets, Friday, June 5, 2026 !!!
~ Note; ( No Change on the OS )

~ Also ; Multiple Updates have been showing up in both Co. Websites lately
so I recommend everyone k

nutrader2

nutrader2 3 Minuten vor

Yeah, I am with you, but am thinking about pawning some stuff to get just a few more, lol

Porch Honkey

Porch Honkey 3 Minuten vor

Ain’t going anywhere until that COB happens, and then comes the reverse merger with you-know-who, lol.

glenn1919

glenn1919 3 Minuten vor

CHOW.............................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

peanutz

peanutz 4 Minuten vor

I think they do . They are choosing not to at this point . We shall see very soon . Into June now 👀

Tahoe2468

Tahoe2468 4 Minuten vor

joe botts

joe botts 4 Minuten vor

Hurry up and that. you cant make this stuff up..... BTW, there is no bid. CELLAR boxing. Omg

berta

berta 5 Minuten vor

THATS for sure i am all in at this point, painfull to see it this low and cant BUY..

glenn1919

glenn1919 5 Minuten vor

CHOW................................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&b=5&g=0&id=p86431144783

Porch Honkey

Porch Honkey 6 Minuten vor

Should be around five dollars when it does, lol.

willpellel

willpellel 6 Minuten vor

"they" are they.........who else can "they" be!!!!!

Peeteman

Peeteman 6 Minuten vor

You’re telling me something I already know. I’m in for long term and realize it is high risk. Just sitting back to see how it unfolds.

Werbe

Werbe 6 Minuten vor

We were trading around .001 this time last month so mostly profit taking. This just started up again, new CEO and really so much to uncover here. About Birch if its still apart etc. No way this was going to be a pump and dumper, this is going to organically march up as we progress.

Ronin

Ronin 6 Minuten vor

LQMT .19 has new plant in China opening…

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

“The Liquidmetal manufacturing facility will feature 71,000 square feet of manufacturing

flipper44

flipper44 6 Minuten vor

Funny, I only recommended locoregional chemo with Keytruda plus dc vaccine over 10 yers ago. It allows lower dosage and reduces side effects.

With Dr. Kalinski’s DC version (alpha), results will be quite interesting.

Good luck to them.

nutrader2

nutrader2 6 Minuten vor

buying opportunity for those who can

Ronin

Ronin 6 Minuten vor

LQMT .19 has new plant in China opening…

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

“The Liquidmetal manufacturing facility will feature 71,000 square feet of manufacturing

uksausage

uksausage 6 Minuten vor

great conversation about the results.... Need a DV contract ASAP that wil send u s back to $25 in a jiffy. without new orders the business is left as a PPA energy supplier and the $200m spend on upgrading the manufacturing is wasted. There has to be DC orders or they wouldn't have started expansion

otterman

otterman 7 Minuten vor

Oh dont worry, the next narrative will be that the company has been working on these steps but must be quiet about it so as not to scare the shorts off.

glenn1919

glenn1919 7 Minuten vor

CHOW............................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

Abrdn Silver ETF

Global X Autonomous & El...

6.375% Nts 08/11/27

JPMorgan US Value Active...

Nobel Resources

Exchange Traded

Intercorp Financial Serv...

Udi-lkd Nts 30/12/37

BPCE Bpcefrn25may28

Pershimex Resources

Poste Italiane S.p.a

Metallica Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.