ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

32,48
-0,34
(-1,04%)
Geschlossen 29 März 9:00PM
32,80
0,32
(0,99%)
Nach Börsenschluss: 12:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,007,409,900,008,650,000,00 %00-
24,006,608,800,007,700,000,00 %00-
25,005,507,906,886,700,000,00 %01-
26,004,806,800,005,800,000,00 %00-
27,005,205,804,405,500,000,00 %04-
28,002,404,803,893,600,000,00 %04-
29,003,303,703,203,500,000,00 %013-
30,002,452,702,932,5750,000,00 %029-
31,001,651,801,871,7250,000,00 %059-
32,000,951,051,331,000,010,76 %234428.3.2025
33,000,500,600,560,55-0,16-22,22 %425228.3.2025
34,000,200,300,350,250,000,00 %062-
35,000,100,150,150,125-0,05-25,00 %37128.3.2025
36,000,050,100,100,0750,000,00 %52928.3.2025
37,000,100,400,100,250,000,00 %02-
38,000,000,500,000,000,000,00 %00-
39,000,070,500,070,2850,000,00 %045-
40,000,000,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,000,900,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,001,000,000,000,000,00 %00-
28,000,050,750,050,400,000,00 %01-
29,000,100,200,100,150,000,00 %031-
30,000,251,150,250,700,000,00 %011-
31,000,200,300,350,250,000,00 %038-
32,000,500,600,450,550,000,00 %81028.3.2025
33,001,001,101,051,050,1516,67 %34528.3.2025
34,001,701,852,101,7750,000,00 %05-
35,002,602,702,622,65-0,23-8,07 %5528.3.2025
36,003,304,700,004,000,000,00 %00-
37,004,406,600,005,500,000,00 %00-
38,005,307,400,006,350,000,00 %00-
39,006,308,406,877,350,000,00 %00-
40,007,209,600,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Number sleven Number sleven 2 Minuten vor
Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,
AMRN
fuagf fuagf 3 Minuten vor
Was kidding, not really interested. Gonna forget most things and holiday.
WALL STREET KID WALL STREET KID 3 Minuten vor
https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI
TSLA
montelo3go montelo3go 5 Minuten vor
Count me in. I m in at 7 figures
NWBO
gitreal gitreal 5 Minuten vor
How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

AABB
Genz2 Genz2 7 Minuten vor
https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem
MasterBlastr MasterBlastr 7 Minuten vor
You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.
Tatsumaki Tatsumaki 7 Minuten vor
Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.

But according to you, he made $70M odd million selling calls on
AMRN
Brysh Brysh 8 Minuten vor
Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.
IDVV
Value_Investor Value_Investor 9 Minuten vor
Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i
AFFL PRCX VTXB
sissyjane1 sissyjane1 9 Minuten vor
better look at your trades stats again on over 4 mil sh bought
MONI
learningcurve2020 learningcurve2020 10 Minuten vor
Fantastic informative post. Bravo!
NWBO
rooster rooster 12 Minuten vor
Tesla owners are all liberals! Lol
Brouski Brouski 12 Minuten vor
What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?
SGDH
devil dog 96 devil dog 96 13 Minuten vor
You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action
CRSM
rooster rooster 13 Minuten vor
This has to be one of you right… https://x.com/unlimited_ls/status/1905730172508426265?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SwissCheeseAccount SwissCheeseAccount 13 Minuten vor
What happen to the fraud findings
LEHNQ
thermo thermo 14 Minuten vor
Lovely beach here.
OTLK
benz280e benz280e 15 Minuten vor
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GDVM
MikeKnowsRunners MikeKnowsRunners 15 Minuten vor
BUYBACK started!! Confirmed in latest 10K!
INVU
nowwhat2 nowwhat2 15 Minuten vor
The future looks bright as a Go-Ahead nears......
As every little obstacle gets removed.....
NAK will become the USAs' Greatest Mine.
Accomplishment after accomplishment will begin to add up.....
Driving one certain guy nuts.
NAK
aBeezlee aBeezlee 16 Minuten vor
Not really. 5.3 is 57 cents pre split...it was like 0.70-1.0 trading range before. Still performing poorly and low volume.
VRSSF
TheHound TheHound 17 Minuten vor
Not really.
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock